14270 金沙法兴七一购Ａ (认购证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.053 | 13.380 | 1,748,000 | 4,576,000 | 5.720 | 480,000 | 0.058 | 1,268,000 | 0.056 |
| 09/09/2026 | 0.067 | 13.790 | 1,320,000 | 3,788,000 | 4.735 | 672,000 | 0.070 | 648,000 | 0.068 |
| 08/09/2026 | 0.077 | 14.030 | 1,040,000 | 3,812,000 | 4.765 | 520,000 | 0.080 | 520,000 | 0.075 |
| 07/09/2026 | 0.084 | 14.180 | 752,000 | 3,812,000 | 4.765 | 376,000 | 0.083 | 376,000 | 0.083 |
| 04/09/2026 | 0.086 | 14.130 | 4,000 | 3,812,000 | 4.765 | 4,000 | 0.088 | ||
| 03/09/2026 | 0.083 | 14.100 | 752,000 | 3,808,000 | 4.760 | 432,000 | 0.086 | 320,000 | 0.086 |
| 02/09/2026 | 0.077 | 13.960 | 1,640,000 | 3,920,000 | 4.900 | 844,000 | 0.067 | 796,000 | 0.066 |
| 01/09/2026 | 0.073 | 13.780 | 452,000 | 3,968,000 | 4.960 | 320,000 | 0.072 | 132,000 | 0.074 |
| 31/08/2026 | 0.082 | 14.050 | 300,000 | 4,156,000 | 5.195 | 300,000 | 0.080 | ||
| 28/08/2026 | 0.084 | 14.000 | 652,000 | 3,856,000 | 4.820 | 52,000 | 0.084 | 600,000 | 0.080 |
| 27/08/2026 | 0.088 | 14.120 | 1,036,000 | 3,308,000 | 4.135 | 260,000 | 0.093 | 756,000 | 0.091 |
| 26/08/2026 | 0.103 | 14.410 | 732,000 | 2,812,000 | 3.515 | 276,000 | 0.109 | 456,000 | 0.106 |
| 25/08/2026 | 0.108 | 14.480 | 1,612,000 | 2,632,000 | 3.290 | 204,000 | 0.104 | 1,220,000 | 0.105 |
| 24/08/2026 | 0.115 | 14.630 | 496,000 | 1,616,000 | 2.020 | 196,000 | 0.112 | 300,000 | 0.112 |
| 21/08/2026 | 0.115 | 14.650 | 576,000 | 1,512,000 | 1.890 | 336,000 | 0.116 | 240,000 | 0.115 |
| 20/08/2026 | 0.110 | 14.480 | 12,000 | 1,608,000 | 2.010 | 12,000 | 0.107 | ||
| 19/08/2026 | 0.111 | 14.450 | 3,120,000 | 1,620,000 | 2.025 | 1,600,000 | 0.107 | 1,520,000 | 0.106 |
| 18/08/2026 | 0.110 | 14.370 | 1,680,000 | 1,700,000 | 2.125 | 820,000 | 0.110 | 860,000 | 0.110 |
| 17/08/2026 | 0.117 | 14.510 | 1,936,000 | 1,660,000 | 2.075 | 1,128,000 | 0.127 | 808,000 | 0.125 |
| 14/08/2026 | 0.105 | 14.160 | 260,000 | 1,980,000 | 2.475 | 100,000 | 0.108 | 128,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |