14271 银河摩通六乙购Ａ (认购证)
按盘价 
0.090 +0.012 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.078 | 32.080 | 30,980,000 | 850,000 | 1.214 | 15,220,000 | 0.091 | 15,670,000 | 0.091 |
| 09/09/2026 | 0.107 | 33.220 | 21,410,000 | 400,000 | 0.571 | 10,610,000 | 0.113 | 10,800,000 | 0.113 |
| 08/09/2026 | 0.128 | 33.720 | 30,920,000 | 210,000 | 0.300 | 15,460,000 | 0.129 | 15,460,000 | 0.129 |
| 07/09/2026 | 0.132 | 33.700 | 21,220,000 | 210,000 | 0.300 | 10,430,000 | 0.135 | 10,440,000 | 0.135 |
| 04/09/2026 | 0.147 | 33.900 | 320,000 | 200,000 | 0.286 | 160,000 | 0.146 | 160,000 | 0.146 |
| 03/09/2026 | 0.135 | 33.440 | 0 | 200,000 | 0.286 | ||||
| 02/09/2026 | 0.137 | 33.460 | 860,000 | 200,000 | 0.286 | 430,000 | 0.124 | 430,000 | 0.121 |
| 01/09/2026 | 0.130 | 33.080 | 460,000 | 200,000 | 0.286 | 230,000 | 0.138 | 230,000 | 0.139 |
| 31/08/2026 | 0.169 | 34.160 | 21,520,000 | 200,000 | 0.286 | 10,760,000 | 0.165 | 10,760,000 | 0.164 |
| 28/08/2026 | 0.163 | 33.860 | 200,000 | 200,000 | 0.286 | 100,000 | 0.157 | 100,000 | 0.160 |
| 27/08/2026 | 0.186 | 34.360 | 1,390,000 | 200,000 | 0.286 | 720,000 | 0.188 | 670,000 | 0.187 |
| 26/08/2026 | 0.205 | 34.740 | 2,740,000 | 250,000 | 0.357 | 1,350,000 | 0.211 | 1,390,000 | 0.212 |
| 25/08/2026 | 0.213 | 34.740 | 1,500,000 | 210,000 | 0.300 | 750,000 | 0.210 | 750,000 | 0.209 |
| 24/08/2026 | 0.231 | 34.980 | 1,660,000 | 210,000 | 0.300 | 830,000 | 0.224 | 830,000 | 0.224 |
| 21/08/2026 | 0.237 | 35.100 | 1,040,000 | 210,000 | 0.300 | 520,000 | 0.226 | 510,000 | 0.228 |
| 20/08/2026 | 0.214 | 34.480 | 1,510,000 | 220,000 | 0.314 | 780,000 | 0.213 | 730,000 | 0.213 |
| 19/08/2026 | 0.204 | 34.200 | 0 | 270,000 | 0.386 | ||||
| 18/08/2026 | 0.199 | 33.980 | 1,660,000 | 270,000 | 0.386 | 820,000 | 0.200 | 830,000 | 0.200 |
| 17/08/2026 | 0.192 | 33.640 | 980,000 | 260,000 | 0.371 | 490,000 | 0.205 | 490,000 | 0.207 |
| 14/08/2026 | 0.200 | 33.840 | 2,300,000 | 260,000 | 0.371 | 1,190,000 | 0.198 | 1,110,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |