14277 地平华泰七五购Ａ (认购证)
按盘价 
0.053 -0.010 (-15.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.063 | 3.740 | 1,800,000 | 2,595,000 | 3.761 | 900,000 | 0.061 | 900,000 | 0.061 |
| 27/10/2026 | 0.053 | 3.605 | 1,446,000 | 2,595,000 | 3.761 | 723,000 | 0.066 | 723,000 | 0.066 |
| 26/10/2026 | 0.068 | 3.830 | 2,058,000 | 2,595,000 | 3.761 | 1,029,000 | 0.064 | 1,029,000 | 0.065 |
| 23/10/2026 | 0.065 | 3.785 | 1,560,000 | 2,595,000 | 3.761 | 930,000 | 0.054 | 630,000 | 0.053 |
| 22/10/2026 | 0.050 | 3.500 | 1,650,000 | 2,895,000 | 4.196 | 720,000 | 0.060 | 930,000 | 0.059 |
| 21/10/2026 | 0.068 | 3.825 | 1,662,000 | 2,685,000 | 3.891 | 831,000 | 0.069 | 831,000 | 0.069 |
| 20/10/2026 | 0.063 | 3.765 | 1,620,000 | 2,685,000 | 3.891 | 810,000 | 0.067 | 810,000 | 0.069 |
| 16/10/2026 | 0.075 | 3.920 | 3,201,000 | 2,685,000 | 3.891 | 1,602,000 | 0.078 | 1,599,000 | 0.079 |
| 15/10/2026 | 0.069 | 3.830 | 1,506,000 | 2,688,000 | 3.896 | 753,000 | 0.072 | 753,000 | 0.071 |
| 14/10/2026 | 0.079 | 3.950 | 1,431,000 | 2,688,000 | 3.896 | 723,000 | 0.086 | 708,000 | 0.085 |
| 13/10/2026 | 0.085 | 4.035 | 1,440,000 | 2,703,000 | 3.917 | 720,000 | 0.081 | 720,000 | 0.082 |
| 12/10/2026 | 0.086 | 3.995 | 1,062,000 | 2,703,000 | 3.917 | 531,000 | 0.102 | 531,000 | 0.100 |
| 09/10/2026 | 0.092 | 4.115 | 1,350,000 | 2,703,000 | 3.917 | 675,000 | 0.089 | 675,000 | 0.087 |
| 08/10/2026 | 0.085 | 3.950 | 1,086,000 | 2,703,000 | 3.917 | 543,000 | 0.092 | 543,000 | 0.092 |
| 07/10/2026 | 0.086 | 3.995 | 1,128,000 | 2,703,000 | 3.917 | 564,000 | 0.085 | 564,000 | 0.086 |
| 06/10/2026 | 0.090 | 4.040 | 3,000 | 2,703,000 | 3.917 | 3,000 | 0.090 | ||
| 05/10/2026 | 0.086 | 4.010 | 774,000 | 2,700,000 | 3.913 | 387,000 | 0.089 | 387,000 | 0.089 |
| 02/10/2026 | 0.089 | 4.050 | 1,197,000 | 2,700,000 | 3.913 | 618,000 | 0.090 | 579,000 | 0.091 |
| 30/09/2026 | 0.098 | 4.180 | 1,566,000 | 2,739,000 | 3.970 | 783,000 | 0.096 | 783,000 | 0.095 |
| 29/09/2026 | 0.099 | 4.145 | 1,086,000 | 2,739,000 | 3.970 | 543,000 | 0.099 | 543,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |