14279 信药华泰七二购Ａ (认购证)
按盘价 
0.057 -0.010 (-14.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.067 | 81.600 | 5,325,000 | 850,000 | 1.133 | 2,625,000 | 0.069 | 2,600,000 | 0.069 |
| 28/10/2026 | 0.067 | 81.250 | 5,550,000 | 875,000 | 1.167 | 2,725,000 | 0.072 | 2,825,000 | 0.071 |
| 27/10/2026 | 0.064 | 80.700 | 4,850,000 | 775,000 | 1.033 | 2,550,000 | 0.077 | 2,275,000 | 0.077 |
| 26/10/2026 | 0.078 | 82.700 | 4,400,000 | 1,050,000 | 1.400 | 2,125,000 | 0.084 | 2,275,000 | 0.085 |
| 23/10/2026 | 0.080 | 83.200 | 6,250,000 | 900,000 | 1.200 | 3,150,000 | 0.065 | 3,100,000 | 0.064 |
| 22/10/2026 | 0.068 | 81.600 | 5,275,000 | 950,000 | 1.267 | 2,275,000 | 0.102 | 2,800,000 | 0.096 |
| 21/10/2026 | 0.111 | 89.100 | 3,900,000 | 425,000 | 0.567 | 1,925,000 | 0.120 | 1,975,000 | 0.121 |
| 20/10/2026 | 0.102 | 87.400 | 9,900,000 | 375,000 | 0.500 | 4,875,000 | 0.099 | 4,925,000 | 0.100 |
| 16/10/2026 | 0.112 | 89.050 | 3,400,000 | 325,000 | 0.433 | 1,550,000 | 0.133 | 1,650,000 | 0.135 |
| 15/10/2026 | 0.110 | 87.750 | 4,400,000 | 225,000 | 0.300 | 2,100,000 | 0.116 | 2,200,000 | 0.117 |
| 14/10/2026 | 0.115 | 88.100 | 3,000,000 | 125,000 | 0.167 | 1,500,000 | 0.125 | 1,500,000 | 0.124 |
| 13/10/2026 | 0.144 | 91.950 | 3,900,000 | 125,000 | 0.167 | 1,950,000 | 0.139 | 1,950,000 | 0.138 |
| 12/10/2026 | 0.148 | 92.100 | 3,050,000 | 125,000 | 0.167 | 1,525,000 | 0.150 | 1,525,000 | 0.152 |
| 09/10/2026 | 0.152 | 92.650 | 3,100,000 | 125,000 | 0.167 | 1,550,000 | 0.147 | 1,550,000 | 0.147 |
| 08/10/2026 | 0.157 | 92.600 | 1,950,000 | 125,000 | 0.167 | 950,000 | 0.198 | 1,000,000 | 0.195 |
| 07/10/2026 | 0.197 | 97.500 | 2,500,000 | 75,000 | 0.100 | 1,250,000 | 0.199 | 1,250,000 | 0.200 |
| 06/10/2026 | 0.214 | 99.350 | 2,650,000 | 75,000 | 0.100 | 1,325,000 | 0.207 | 1,325,000 | 0.206 |
| 05/10/2026 | 0.192 | 97.300 | 4,175,000 | 75,000 | 0.100 | 2,350,000 | 0.188 | 1,800,000 | 0.185 |
| 02/10/2026 | 0.186 | 96.250 | 3,450,000 | 625,000 | 0.833 | 1,425,000 | 0.168 | 1,800,000 | 0.169 |
| 30/09/2026 | 0.205 | 98.050 | 2,150,000 | 250,000 | 0.333 | 1,075,000 | 0.193 | 1,075,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |