14308 恒指摩通六乙沽Ｅ (认沽证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.023 | 24,280.560 | 5,330,000 | 35,710,000 | 11.903 | 4,930,000 | 0.024 | ||
| 05/10/2026 | 0.028 | 24,040.340 | 3,410,000 | 30,780,000 | 10.260 | 2,110,000 | 0.031 | 1,300,000 | 0.030 |
| 02/10/2026 | 0.031 | 23,972.290 | 12,230,000 | 31,590,000 | 10.530 | 10,700,000 | 0.030 | 1,530,000 | 0.030 |
| 30/09/2026 | 0.021 | 24,613.270 | 1,160,000 | 40,760,000 | 13.587 | 360,000 | 0.023 | 800,000 | 0.022 |
| 29/09/2026 | 0.023 | 24,523.570 | 60,000 | 40,320,000 | 13.440 | 60,000 | 0.023 | ||
| 28/09/2026 | 0.022 | 24,642.510 | 800,000 | 40,380,000 | 13.460 | 400,000 | 0.022 | 400,000 | 0.021 |
| 25/09/2026 | 0.026 | 24,510.090 | 670,000 | 40,380,000 | 13.460 | 560,000 | 0.028 | ||
| 24/09/2026 | 0.022 | 24,761.130 | 2,180,000 | 40,940,000 | 13.647 | 380,000 | 0.021 | 1,800,000 | 0.023 |
| 23/09/2026 | 0.022 | 24,834.120 | 790,000 | 39,520,000 | 13.173 | 130,000 | 0.021 | 660,000 | 0.022 |
| 22/09/2026 | 0.020 | 25,087.750 | 600,000 | 38,990,000 | 12.997 | 400,000 | 0.020 | 200,000 | 0.020 |
| 21/09/2026 | 0.022 | 25,042.710 | 1,520,000 | 39,190,000 | 13.063 | 1,010,000 | 0.023 | 360,000 | 0.024 |
| 18/09/2026 | 0.025 | 24,750.780 | 7,740,000 | 39,840,000 | 13.280 | 2,440,000 | 0.025 | 5,270,000 | 0.026 |
| 17/09/2026 | 0.029 | 24,604.290 | 15,480,000 | 37,010,000 | 12.337 | 15,400,000 | 0.031 | 80,000 | 0.030 |
| 16/09/2026 | 0.028 | 24,713.780 | 420,000 | 52,330,000 | 17.443 | 420,000 | 0.028 | ||
| 15/09/2026 | 0.028 | 24,667.240 | 1,340,000 | 52,750,000 | 17.583 | 320,000 | 0.027 | 1,020,000 | 0.025 |
| 14/09/2026 | 0.025 | 24,917.600 | 1,320,000 | 52,050,000 | 17.350 | 1,220,000 | 0.026 | 80,000 | 0.025 |
| 11/09/2026 | 0.027 | 24,805.630 | 7,690,000 | 53,190,000 | 17.730 | 6,900,000 | 0.028 | 740,000 | 0.028 |
| 10/09/2026 | 0.025 | 24,954.470 | 1,510,000 | 59,350,000 | 19.783 | 1,510,000 | 0.025 | ||
| 09/09/2026 | 0.021 | 25,274.960 | 250,000 | 60,860,000 | 20.287 | 190,000 | 0.021 | ||
| 08/09/2026 | 0.021 | 25,317.180 | 2,400,000 | 61,050,000 | 20.350 | 2,300,000 | 0.021 | 100,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |