14314 小米瑞银六乙购Ｈ (认购证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.072 | 25.660 | 7,822,000 | 40,000 | 0.050 | 3,532,000 | 0.079 | 3,266,000 | 0.081 |
| 26/10/2026 | 0.109 | 26.900 | 13,628,000 | 306,000 | 0.380 | 6,260,000 | 0.102 | 5,604,000 | 0.103 |
| 23/10/2026 | 0.113 | 26.800 | 23,350,000 | 962,000 | 1.200 | 9,342,000 | 0.118 | 9,940,000 | 0.114 |
| 22/10/2026 | 0.080 | 25.800 | 17,176,000 | 364,000 | 0.460 | 8,230,000 | 0.087 | 8,426,000 | 0.086 |
| 21/10/2026 | 0.110 | 26.800 | 20,684,000 | 168,000 | 0.210 | 9,280,000 | 0.122 | 8,908,000 | 0.121 |
| 20/10/2026 | 0.123 | 27.060 | 13,038,000 | 540,000 | 0.680 | 5,580,000 | 0.121 | 5,352,000 | 0.124 |
| 16/10/2026 | 0.117 | 26.660 | 16,814,000 | 768,000 | 0.960 | 7,024,000 | 0.129 | 7,120,000 | 0.133 |
| 15/10/2026 | 0.136 | 27.080 | 20,358,000 | 672,000 | 0.840 | 8,838,000 | 0.131 | 9,190,000 | 0.132 |
| 14/10/2026 | 0.108 | 26.380 | 6,258,000 | 320,000 | 0.400 | 2,538,000 | 0.095 | 1,344,000 | 0.093 |
| 13/10/2026 | 0.070 | 25.040 | 2,998,000 | 1,514,000 | 1.890 | 592,000 | 0.061 | 2,056,000 | 0.067 |
| 12/10/2026 | 0.060 | 24.520 | 3,380,000 | 50,000 | 0.060 | 2,094,000 | 0.076 | 994,000 | 0.064 |
| 09/10/2026 | 0.093 | 25.960 | 7,544,000 | 1,150,000 | 1.440 | 2,566,000 | 0.073 | 3,486,000 | 0.078 |
| 08/10/2026 | 0.043 | 23.660 | 2,290,000 | 230,000 | 0.290 | 974,000 | 0.047 | 974,000 | 0.048 |
| 07/10/2026 | 0.049 | 23.940 | 250,000 | 230,000 | 0.290 | 90,000 | 0.046 | 160,000 | 0.047 |
| 06/10/2026 | 0.056 | 24.260 | 3,348,000 | 160,000 | 0.200 | 1,414,000 | 0.056 | 1,414,000 | 0.053 |
| 05/10/2026 | 0.052 | 23.880 | 2,864,000 | 160,000 | 0.200 | 1,432,000 | 0.054 | 1,432,000 | 0.054 |
| 02/10/2026 | 0.062 | 24.240 | 8,142,000 | 160,000 | 0.200 | 4,322,000 | 0.057 | 3,484,000 | 0.057 |
| 30/09/2026 | 0.082 | 25.240 | 4,376,000 | 998,000 | 1.250 | 1,670,000 | 0.082 | 2,476,000 | 0.081 |
| 29/09/2026 | 0.089 | 25.200 | 4,858,000 | 192,000 | 0.240 | 2,098,000 | 0.088 | 2,180,000 | 0.090 |
| 28/09/2026 | 0.108 | 25.860 | 3,184,000 | 110,000 | 0.140 | 1,338,000 | 0.107 | 1,306,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |