14324 理想瑞银七一购Ａ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.022 | 43.440 | 10,000 | 1,165,000 | 2.330 | 10,000 | 0.022 | ||
| 26/10/2026 | 0.028 | 44.460 | 0 | 1,155,000 | 2.310 | ||||
| 23/10/2026 | 0.030 | 45.080 | 830,000 | 1,155,000 | 2.310 | 415,000 | 0.031 | 415,000 | 0.030 |
| 22/10/2026 | 0.024 | 43.380 | 0 | 1,155,000 | 2.310 | ||||
| 21/10/2026 | 0.034 | 45.820 | 165,000 | 1,155,000 | 2.310 | 80,000 | 0.038 | 85,000 | 0.036 |
| 20/10/2026 | 0.033 | 45.640 | 0 | 1,150,000 | 2.300 | ||||
| 16/10/2026 | 0.031 | 44.760 | 275,000 | 1,150,000 | 2.300 | 80,000 | 0.033 | 195,000 | 0.034 |
| 15/10/2026 | 0.031 | 44.440 | 430,000 | 1,035,000 | 2.070 | 180,000 | 0.031 | 250,000 | 0.032 |
| 14/10/2026 | 0.036 | 45.300 | 1,615,000 | 965,000 | 1.930 | 790,000 | 0.038 | 780,000 | 0.037 |
| 13/10/2026 | 0.035 | 45.240 | 995,000 | 975,000 | 1.950 | 410,000 | 0.032 | 585,000 | 0.032 |
| 12/10/2026 | 0.034 | 44.900 | 660,000 | 800,000 | 1.600 | 330,000 | 0.037 | 330,000 | 0.038 |
| 09/10/2026 | 0.033 | 44.660 | 550,000 | 800,000 | 1.600 | 90,000 | 0.032 | 275,000 | 0.032 |
| 08/10/2026 | 0.028 | 43.020 | 395,000 | 615,000 | 1.230 | 165,000 | 0.030 | 230,000 | 0.030 |
| 07/10/2026 | 0.030 | 43.500 | 200,000 | 550,000 | 1.100 | 200,000 | 0.029 | ||
| 06/10/2026 | 0.028 | 42.600 | 1,300,000 | 750,000 | 1.500 | 650,000 | 0.029 | 650,000 | 0.028 |
| 05/10/2026 | 0.027 | 42.400 | 15,000 | 750,000 | 1.500 | 15,000 | 0.028 | ||
| 02/10/2026 | 0.029 | 42.620 | 1,540,000 | 735,000 | 1.470 | 770,000 | 0.031 | 770,000 | 0.031 |
| 30/09/2026 | 0.040 | 45.040 | 1,505,000 | 735,000 | 1.470 | 755,000 | 0.040 | 750,000 | 0.039 |
| 29/09/2026 | 0.040 | 44.540 | 4,605,000 | 740,000 | 1.480 | 2,500,000 | 0.042 | 2,105,000 | 0.043 |
| 28/09/2026 | 0.048 | 45.740 | 2,140,000 | 1,135,000 | 2.270 | 1,070,000 | 0.048 | 1,070,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |