14329 金云花旗七六购Ａ (认购证)
按盘价 
0.152 +0.013 (+9.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 5.360 | 0 | |||||||
| 28/07/2026 | 5.150 | 0 | 806,000 | 1.220 | 6,526,000 | 0.145 | 6,580,000 | 0.145 | |
| 27/07/2026 | 5.250 | 0 | 752,000 | 1.140 | 6,704,000 | 0.139 | 6,710,000 | 0.139 | |
| 24/07/2026 | 5.020 | 0 | 746,000 | 1.130 | 3,700,000 | 0.133 | 3,744,000 | 0.133 | |
| 23/07/2026 | 5.240 | 0 | 702,000 | 1.060 | 4,520,000 | 0.144 | 4,530,000 | 0.143 | |
| 22/07/2026 | 5.150 | 0 | 692,000 | 1.050 | 4,502,000 | 0.143 | 4,512,000 | 0.143 | |
| 21/07/2026 | 5.280 | 0 | 682,000 | 1.030 | 8,500,000 | 0.144 | 8,498,000 | 0.144 | |
| 20/07/2026 | 5.260 | 0 | 684,000 | 1.040 | 9,246,000 | 0.143 | 8,922,000 | 0.143 | |
| 17/07/2026 | 4.920 | 0 | 1,008,000 | 1.530 | 5,060,000 | 0.140 | 5,666,000 | 0.139 | |
| 16/07/2026 | 5.500 | 0 | 402,000 | 0.610 | 8,900,000 | 0.163 | 8,918,000 | 0.162 | |
| 15/07/2026 | 5.200 | 0 | 384,000 | 0.580 | 6,542,000 | 0.139 | 6,540,000 | 0.139 | |
| 14/07/2026 | 5.110 | 0 | 386,000 | 0.580 | 12,684,000 | 0.136 | 12,942,000 | 0.136 | |
| 13/07/2026 | 5.490 | 0 | 128,000 | 0.190 | 12,640,000 | 0.170 | 12,634,000 | 0.170 | |
| 10/07/2026 | 5.680 | 0 | 134,000 | 0.200 | 17,460,000 | 0.178 | 17,452,000 | 0.178 | |
| 09/07/2026 | 5.450 | 0 | 142,000 | 0.220 | 14,530,000 | 0.168 | 14,504,000 | 0.167 | |
| 08/07/2026 | 5.600 | 0 | 168,000 | 0.250 | 8,322,000 | 0.155 | 8,388,000 | 0.154 | |
| 07/07/2026 | 4.890 | 0 | 102,000 | 0.150 | 5,340,000 | 0.132 | 5,344,000 | 0.132 | |
| 06/07/2026 | 4.780 | 0 | 98,000 | 0.150 | 5,180,000 | 0.128 | 4,904,000 | 0.127 | |
| 03/07/2026 | 4.960 | 0 | 374,000 | 0.570 | 7,808,000 | 0.134 | 7,902,000 | 0.134 | |
| 02/07/2026 | 4.770 | 0 | 280,000 | 0.420 | 5,158,000 | 0.127 | 5,438,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |