14353 阿里国君六乙购Ｃ (认购证)
按盘价 
0.126 +0.016 (+14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.110 | 104.300 | 370,000 | 2,560,000 | 2.560 | 200,000 | 0.111 | ||
| 07/10/2026 | 0.118 | 105.400 | 170,000 | 2,760,000 | 2.760 | 90,000 | 0.108 | ||
| 06/10/2026 | 0.137 | 108.200 | 0 | 2,850,000 | 2.850 | ||||
| 05/10/2026 | 0.120 | 105.400 | 200,000 | 2,850,000 | 2.850 | 190,000 | 0.123 | ||
| 02/10/2026 | 0.117 | 104.400 | 40,000 | 2,660,000 | 2.660 | 40,000 | 0.117 | ||
| 30/09/2026 | 0.132 | 106.600 | 60,000 | 2,620,000 | 2.620 | 60,000 | 0.130 | ||
| 29/09/2026 | 0.130 | 106.200 | 50,000 | 2,560,000 | 2.560 | 50,000 | 0.132 | ||
| 28/09/2026 | 0.146 | 107.700 | 0 | 2,610,000 | 2.610 | ||||
| 25/09/2026 | 0.152 | 108.400 | 0 | 2,610,000 | 2.610 | ||||
| 24/09/2026 | 0.161 | 110.000 | 270,000 | 2,610,000 | 2.610 | 270,000 | 0.160 | ||
| 23/09/2026 | 0.164 | 109.800 | 0 | 2,880,000 | 2.880 | ||||
| 22/09/2026 | 0.198 | 114.800 | 0 | 2,880,000 | 2.880 | ||||
| 21/09/2026 | 0.181 | 112.600 | 240,000 | 2,880,000 | 2.880 | 240,000 | 0.182 | ||
| 18/09/2026 | 0.162 | 109.300 | 200,000 | 2,640,000 | 2.640 | 190,000 | 0.161 | ||
| 17/09/2026 | 0.136 | 105.100 | 0 | 2,450,000 | 2.450 | ||||
| 16/09/2026 | 0.144 | 106.200 | 0 | 2,450,000 | 2.450 | ||||
| 15/09/2026 | 0.149 | 107.200 | 0 | 2,450,000 | 2.450 | ||||
| 14/09/2026 | 0.145 | 105.900 | 0 | 2,450,000 | 2.450 | ||||
| 11/09/2026 | 0.154 | 107.500 | 0 | 2,450,000 | 2.450 | ||||
| 10/09/2026 | 0.154 | 106.900 | 0 | 2,450,000 | 2.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |