14354 腾讯国君七三购Ｃ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.037 | 385.200 | 0 | 3,820,000 | 2.547 | ||||
| 26/10/2026 | 0.040 | 386.400 | 0 | 3,820,000 | 2.547 | ||||
| 23/10/2026 | 0.040 | 386.000 | 50,000 | 3,820,000 | 2.547 | 10,000 | 0.040 | 40,000 | 0.040 |
| 22/10/2026 | 0.035 | 382.400 | 2,925,000 | 3,790,000 | 2.527 | 480,000 | 0.035 | 2,375,000 | 0.036 |
| 21/10/2026 | 0.044 | 393.800 | 115,000 | 1,895,000 | 1.263 | 85,000 | 0.049 | ||
| 20/10/2026 | 0.060 | 410.400 | 0 | 1,810,000 | 1.207 | ||||
| 16/10/2026 | 0.067 | 417.800 | 0 | 1,810,000 | 1.207 | ||||
| 15/10/2026 | 0.068 | 417.800 | 0 | 1,810,000 | 1.207 | ||||
| 14/10/2026 | 0.075 | 423.400 | 0 | 1,810,000 | 1.207 | ||||
| 13/10/2026 | 0.076 | 425.200 | 0 | 1,810,000 | 1.207 | ||||
| 12/10/2026 | 0.077 | 425.800 | 25,000 | 1,810,000 | 1.207 | 25,000 | 0.079 | ||
| 09/10/2026 | 0.078 | 424.800 | 155,000 | 1,835,000 | 1.223 | 90,000 | 0.072 | ||
| 08/10/2026 | 0.067 | 411.400 | 0 | 1,925,000 | 1.283 | ||||
| 07/10/2026 | 0.075 | 420.600 | 0 | 1,925,000 | 1.283 | ||||
| 06/10/2026 | 0.081 | 428.200 | 0 | 1,925,000 | 1.283 | ||||
| 05/10/2026 | 0.075 | 423.000 | 115,000 | 1,925,000 | 1.283 | 115,000 | 0.074 | ||
| 02/10/2026 | 0.077 | 421.200 | 1,710,000 | 1,810,000 | 1.207 | 1,410,000 | 0.078 | ||
| 30/09/2026 | 0.089 | 431.000 | 150,000 | 400,000 | 0.267 | 150,000 | 0.087 | ||
| 29/09/2026 | 0.094 | 432.000 | 70,000 | 250,000 | 0.167 | 10,000 | 0.094 | 60,000 | 0.094 |
| 28/09/2026 | 0.101 | 439.800 | 0 | 200,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |