14358 地平国君七四购Ａ (认购证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.043 | 3.605 | 36,843,000 | 5,298,000 | 13.245 | 18,033,000 | 0.049 | 18,678,000 | 0.049 |
| 26/10/2026 | 0.055 | 3.830 | 13,335,000 | 4,653,000 | 11.632 | 6,711,000 | 0.052 | 6,441,000 | 0.052 |
| 23/10/2026 | 0.052 | 3.785 | 13,341,000 | 4,923,000 | 12.308 | 6,129,000 | 0.039 | 6,837,000 | 0.039 |
| 22/10/2026 | 0.039 | 3.500 | 24,222,000 | 4,215,000 | 10.538 | 12,090,000 | 0.050 | 12,132,000 | 0.050 |
| 21/10/2026 | 0.058 | 3.825 | 25,281,000 | 4,173,000 | 10.433 | 12,186,000 | 0.060 | 13,095,000 | 0.060 |
| 20/10/2026 | 0.055 | 3.765 | 12,591,000 | 3,264,000 | 8.160 | 6,186,000 | 0.059 | 6,405,000 | 0.059 |
| 16/10/2026 | 0.067 | 3.920 | 24,462,000 | 3,045,000 | 7.612 | 12,114,000 | 0.069 | 12,348,000 | 0.069 |
| 15/10/2026 | 0.063 | 3.830 | 24,348,000 | 2,811,000 | 7.028 | 12,138,000 | 0.063 | 12,129,000 | 0.063 |
| 14/10/2026 | 0.070 | 3.950 | 24,726,000 | 2,820,000 | 7.050 | 12,555,000 | 0.076 | 12,171,000 | 0.076 |
| 13/10/2026 | 0.079 | 4.035 | 24,213,000 | 3,204,000 | 8.010 | 12,120,000 | 0.073 | 12,093,000 | 0.073 |
| 12/10/2026 | 0.077 | 3.995 | 24,588,000 | 3,231,000 | 8.078 | 12,348,000 | 0.091 | 12,240,000 | 0.091 |
| 09/10/2026 | 0.087 | 4.115 | 24,369,000 | 3,339,000 | 8.348 | 12,054,000 | 0.085 | 12,309,000 | 0.085 |
| 08/10/2026 | 0.079 | 3.950 | 24,168,000 | 3,084,000 | 7.710 | 12,084,000 | 0.086 | 12,084,000 | 0.086 |
| 07/10/2026 | 0.082 | 3.995 | 24,174,000 | 3,084,000 | 7.710 | 12,081,000 | 0.082 | 12,093,000 | 0.082 |
| 06/10/2026 | 0.085 | 4.040 | 12,201,000 | 3,072,000 | 7.680 | 6,060,000 | 0.086 | 6,129,000 | 0.086 |
| 05/10/2026 | 0.085 | 4.010 | 24,078,000 | 3,003,000 | 7.508 | 12,039,000 | 0.086 | 12,039,000 | 0.086 |
| 02/10/2026 | 0.088 | 4.050 | 12,228,000 | 3,003,000 | 7.508 | 6,117,000 | 0.091 | 6,111,000 | 0.091 |
| 30/09/2026 | 0.099 | 4.180 | 24,156,000 | 3,009,000 | 7.522 | 12,072,000 | 0.096 | 12,084,000 | 0.096 |
| 29/09/2026 | 0.099 | 4.145 | 24,312,000 | 2,997,000 | 7.493 | 12,141,000 | 0.097 | 12,171,000 | 0.097 |
| 28/09/2026 | 0.097 | 4.115 | 24,450,000 | 2,967,000 | 7.418 | 12,225,000 | 0.094 | 12,225,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |