14363 携程华泰七一购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.016 | 312.400 | 0 | 830,000 | 1.186 | ||||
| 26/10/2026 | 0.018 | 314.200 | 0 | 830,000 | 1.186 | ||||
| 23/10/2026 | 0.018 | 314.800 | 0 | 830,000 | 1.186 | ||||
| 22/10/2026 | 0.016 | 306.400 | 80,000 | 830,000 | 1.186 | 80,000 | 0.016 | ||
| 21/10/2026 | 0.019 | 312.800 | 0 | 910,000 | 1.300 | ||||
| 20/10/2026 | 0.020 | 315.400 | 5,000 | 910,000 | 1.300 | 5,000 | 0.020 | ||
| 16/10/2026 | 0.021 | 315.000 | 0 | 915,000 | 1.307 | ||||
| 15/10/2026 | 0.019 | 309.200 | 0 | 915,000 | 1.307 | ||||
| 14/10/2026 | 0.019 | 307.000 | 0 | 915,000 | 1.307 | ||||
| 13/10/2026 | 0.020 | 306.600 | 0 | 915,000 | 1.307 | ||||
| 12/10/2026 | 0.020 | 303.200 | 0 | 915,000 | 1.307 | ||||
| 09/10/2026 | 0.020 | 304.400 | 100,000 | 915,000 | 1.307 | 100,000 | 0.020 | ||
| 08/10/2026 | 0.017 | 296.000 | 200,000 | 1,015,000 | 1.450 | 200,000 | 0.017 | ||
| 07/10/2026 | 0.021 | 302.800 | 0 | 1,215,000 | 1.736 | ||||
| 06/10/2026 | 0.021 | 301.000 | 200,000 | 1,215,000 | 1.736 | 200,000 | 0.021 | ||
| 05/10/2026 | 0.022 | 301.600 | 5,000 | 1,415,000 | 2.021 | 5,000 | 0.022 | ||
| 02/10/2026 | 0.024 | 302.400 | 40,000 | 1,420,000 | 2.029 | 40,000 | 0.026 | ||
| 30/09/2026 | 0.032 | 308.200 | 780,000 | 1,460,000 | 2.086 | 420,000 | 0.036 | 360,000 | 0.036 |
| 29/09/2026 | 0.035 | 307.000 | 1,250,000 | 1,520,000 | 2.171 | 680,000 | 0.038 | 570,000 | 0.038 |
| 28/09/2026 | 0.043 | 314.000 | 185,000 | 1,630,000 | 2.329 | 185,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |