14365 国航华泰七四购Ａ (认购证)
按盘价 
0.040 +0.006 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.034 | 3.745 | 0 | 2,730,000 | 3.900 | ||||
| 09/09/2026 | 0.038 | 3.815 | 1,840,000 | 2,730,000 | 3.900 | 920,000 | 0.039 | 920,000 | 0.038 |
| 08/09/2026 | 0.038 | 3.815 | 760,000 | 2,730,000 | 3.900 | 380,000 | 0.041 | 380,000 | 0.041 |
| 07/09/2026 | 0.041 | 3.840 | 2,740,000 | 2,730,000 | 3.900 | 370,000 | 0.041 | 2,370,000 | 0.042 |
| 04/09/2026 | 0.040 | 3.815 | 100,000 | 730,000 | 1.043 | 50,000 | 0.039 | 50,000 | 0.039 |
| 03/09/2026 | 0.036 | 3.770 | 0 | 730,000 | 1.043 | ||||
| 02/09/2026 | 0.035 | 3.695 | 0 | 730,000 | 1.043 | ||||
| 01/09/2026 | 0.041 | 3.795 | 3,050,000 | 730,000 | 1.043 | 1,510,000 | 0.041 | 1,540,000 | 0.040 |
| 31/08/2026 | 0.041 | 3.770 | 3,180,000 | 700,000 | 1.000 | 1,560,000 | 0.045 | 1,620,000 | 0.045 |
| 28/08/2026 | 0.054 | 3.970 | 1,740,000 | 640,000 | 0.914 | 870,000 | 0.053 | 870,000 | 0.053 |
| 27/08/2026 | 0.054 | 3.985 | 1,740,000 | 640,000 | 0.914 | 870,000 | 0.057 | 870,000 | 0.057 |
| 26/08/2026 | 0.059 | 4.045 | 1,420,000 | 640,000 | 0.914 | 690,000 | 0.062 | 730,000 | 0.063 |
| 25/08/2026 | 0.056 | 3.995 | 1,440,000 | 600,000 | 0.857 | 720,000 | 0.057 | 720,000 | 0.057 |
| 24/08/2026 | 0.055 | 3.970 | 1,400,000 | 600,000 | 0.857 | 650,000 | 0.059 | 750,000 | 0.059 |
| 21/08/2026 | 0.057 | 3.945 | 1,360,000 | 500,000 | 0.714 | 680,000 | 0.058 | 680,000 | 0.057 |
| 20/08/2026 | 0.056 | 3.930 | 1,320,000 | 500,000 | 0.714 | 660,000 | 0.057 | 660,000 | 0.057 |
| 19/08/2026 | 0.051 | 3.865 | 1,620,000 | 500,000 | 0.714 | 810,000 | 0.056 | 810,000 | 0.057 |
| 18/08/2026 | 0.060 | 3.975 | 0 | 500,000 | 0.714 | ||||
| 17/08/2026 | 0.064 | 4.035 | 0 | 500,000 | 0.714 | ||||
| 14/08/2026 | 0.064 | 4.030 | 740,000 | 500,000 | 0.714 | 120,000 | 0.067 | 620,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |