14365 国航华泰七四购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.015 | 3.425 | 0 | 760,000 | 1.086 | ||||
| 27/10/2026 | 0.015 | 3.435 | 0 | 760,000 | 1.086 | ||||
| 26/10/2026 | 0.015 | 3.455 | 0 | 760,000 | 1.086 | ||||
| 23/10/2026 | 0.015 | 3.490 | 0 | 760,000 | 1.086 | ||||
| 22/10/2026 | 0.014 | 3.395 | 300,000 | 760,000 | 1.086 | 300,000 | 0.014 | ||
| 21/10/2026 | 0.017 | 3.505 | 0 | 1,060,000 | 1.514 | ||||
| 20/10/2026 | 0.018 | 3.510 | 0 | 1,060,000 | 1.514 | ||||
| 16/10/2026 | 0.018 | 3.505 | 30,000 | 1,060,000 | 1.514 | 30,000 | 0.018 | ||
| 15/10/2026 | 0.018 | 3.460 | 0 | 1,090,000 | 1.557 | ||||
| 14/10/2026 | 0.022 | 3.560 | 0 | 1,090,000 | 1.557 | ||||
| 13/10/2026 | 0.022 | 3.560 | 3,550,000 | 1,090,000 | 1.557 | 3,530,000 | 0.021 | 20,000 | 0.022 |
| 12/10/2026 | 0.024 | 3.620 | 0 | 4,600,000 | 6.571 | ||||
| 09/10/2026 | 0.028 | 3.700 | 0 | 4,600,000 | 6.571 | ||||
| 08/10/2026 | 0.028 | 3.685 | 110,000 | 4,600,000 | 6.571 | 50,000 | 0.032 | 60,000 | 0.028 |
| 07/10/2026 | 0.028 | 3.700 | 0 | 4,590,000 | 6.557 | ||||
| 06/10/2026 | 0.028 | 3.665 | 100,000 | 4,590,000 | 6.557 | 100,000 | 0.029 | ||
| 05/10/2026 | 0.029 | 3.695 | 0 | 4,490,000 | 6.414 | ||||
| 02/10/2026 | 0.032 | 3.765 | 2,270,000 | 4,490,000 | 6.414 | 560,000 | 0.033 | 1,710,000 | 0.036 |
| 30/09/2026 | 0.041 | 3.950 | 810,000 | 3,340,000 | 4.771 | 490,000 | 0.040 | 320,000 | 0.040 |
| 29/09/2026 | 0.033 | 3.780 | 60,000 | 3,510,000 | 5.014 | 60,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |