14376 恒指中银六乙购Ｆ (认购证)
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.074 | 24,280.560 | 120,000 | 2,170,000 | 2.170 | 50,000 | 0.077 | 70,000 | 0.073 |
| 05/10/2026 | 0.064 | 24,040.340 | 760,000 | 2,150,000 | 2.150 | 280,000 | 0.064 | 480,000 | 0.062 |
| 02/10/2026 | 0.066 | 23,972.290 | 120,000 | 1,950,000 | 1.950 | 120,000 | 0.067 | ||
| 30/09/2026 | 0.100 | 24,613.270 | 100,000 | 1,830,000 | 1.830 | 100,000 | 0.100 | ||
| 29/09/2026 | 0.092 | 24,523.570 | 340,000 | 1,730,000 | 1.730 | 170,000 | 0.094 | 170,000 | 0.094 |
| 28/09/2026 | 0.105 | 24,642.510 | 140,000 | 1,730,000 | 1.730 | 140,000 | 0.106 | ||
| 25/09/2026 | 0.099 | 24,510.090 | 160,000 | 1,870,000 | 1.870 | 160,000 | 0.093 | ||
| 24/09/2026 | 0.114 | 24,761.130 | 100,000 | 1,710,000 | 1.710 | 100,000 | 0.111 | ||
| 23/09/2026 | 0.118 | 24,834.120 | 200,000 | 1,610,000 | 1.610 | 200,000 | 0.119 | ||
| 22/09/2026 | 0.134 | 25,087.750 | 100,000 | 1,410,000 | 1.410 | 100,000 | 0.140 | ||
| 21/09/2026 | 0.130 | 25,042.710 | 410,000 | 1,510,000 | 1.510 | 310,000 | 0.124 | 100,000 | 0.124 |
| 18/09/2026 | 0.115 | 24,750.780 | 2,950,000 | 1,720,000 | 1.720 | 1,560,000 | 0.116 | 1,390,000 | 0.119 |
| 17/09/2026 | 0.108 | 24,604.290 | 660,000 | 1,890,000 | 1.890 | 180,000 | 0.102 | 460,000 | 0.103 |
| 16/09/2026 | 0.114 | 24,713.780 | 1,650,000 | 1,610,000 | 1.610 | 700,000 | 0.111 | 950,000 | 0.112 |
| 15/09/2026 | 0.112 | 24,667.240 | 120,000 | 1,360,000 | 1.360 | 120,000 | 0.114 | ||
| 14/09/2026 | 0.126 | 24,917.600 | 1,300,000 | 1,240,000 | 1.240 | 970,000 | 0.121 | 330,000 | 0.119 |
| 11/09/2026 | 0.121 | 24,805.630 | 8,250,000 | 1,880,000 | 1.880 | 4,250,000 | 0.116 | 3,080,000 | 0.112 |
| 10/09/2026 | 0.130 | 24,954.470 | 4,760,000 | 3,050,000 | 3.050 | 3,550,000 | 0.128 | 1,210,000 | 0.129 |
| 09/09/2026 | 0.147 | 25,274.960 | 2,030,000 | 5,390,000 | 5.390 | 1,000,000 | 0.142 | ||
| 08/09/2026 | 0.150 | 25,317.180 | 4,070,000 | 4,390,000 | 4.390 | 770,000 | 0.151 | 3,300,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |