14378 小米中银七一沽Ａ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.024 | 25.620 | 0 | 2,790,000 | 3.986 | ||||
| 27/10/2026 | 0.024 | 25.660 | 0 | 2,790,000 | 3.986 | ||||
| 26/10/2026 | 0.021 | 26.900 | 0 | 2,790,000 | 3.986 | ||||
| 23/10/2026 | 0.021 | 26.800 | 930,000 | 2,790,000 | 3.986 | 930,000 | 0.022 | ||
| 22/10/2026 | 0.027 | 25.800 | 280,000 | 1,860,000 | 2.657 | 280,000 | 0.026 | ||
| 21/10/2026 | 0.022 | 26.800 | 0 | 2,140,000 | 3.057 | ||||
| 20/10/2026 | 0.022 | 27.060 | 660,000 | 2,140,000 | 3.057 | 660,000 | 0.022 | ||
| 16/10/2026 | 0.025 | 26.660 | 0 | 1,480,000 | 2.114 | ||||
| 15/10/2026 | 0.025 | 27.080 | 440,000 | 1,480,000 | 2.114 | 440,000 | 0.026 | ||
| 14/10/2026 | 0.030 | 26.380 | 1,480,000 | 1,040,000 | 1.486 | 760,000 | 0.031 | 700,000 | 0.032 |
| 13/10/2026 | 0.042 | 25.040 | 1,000,000 | 1,100,000 | 1.571 | 1,000,000 | 0.048 | ||
| 12/10/2026 | 0.047 | 24.520 | 100,000 | 100,000 | 0.143 | 100,000 | 0.036 | ||
| 09/10/2026 | 0.036 | 25.960 | 130,000 | 0 | 0.000 | 90,000 | 0.043 | 40,000 | 0.037 |
| 08/10/2026 | 0.064 | 23.660 | 0 | 50,000 | 0.071 | ||||
| 07/10/2026 | 0.064 | 23.940 | 0 | 50,000 | 0.071 | ||||
| 06/10/2026 | 0.062 | 24.260 | 0 | 50,000 | 0.071 | ||||
| 05/10/2026 | 0.071 | 23.880 | 90,000 | 50,000 | 0.071 | 40,000 | 0.075 | 50,000 | 0.074 |
| 02/10/2026 | 0.074 | 24.240 | 0 | 40,000 | 0.057 | ||||
| 30/09/2026 | 0.062 | 25.240 | 0 | 40,000 | 0.057 | ||||
| 29/09/2026 | 0.062 | 25.200 | 10,000 | 40,000 | 0.057 | 10,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |