14384 上电法巴六十购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.017 | 3.800 | 290,000 | 19,750,000 | 28.214 | 290,000 | 0.017 | ||
| 27/04/2026 | 0.020 | 3.940 | 100,000 | 19,460,000 | 27.800 | 50,000 | 0.019 | 50,000 | 0.019 |
| 24/04/2026 | 0.019 | 3.880 | 0 | 19,460,000 | 27.800 | ||||
| 23/04/2026 | 0.020 | 3.950 | 980,000 | 19,460,000 | 27.800 | 460,000 | 0.020 | 520,000 | 0.021 |
| 22/04/2026 | 0.019 | 3.930 | 0 | 19,400,000 | 27.714 | ||||
| 21/04/2026 | 0.019 | 3.950 | 120,000 | 19,400,000 | 27.714 | 120,000 | 0.019 | ||
| 20/04/2026 | 0.021 | 3.990 | 220,000 | 19,520,000 | 27.886 | 220,000 | 0.021 | ||
| 17/04/2026 | 0.021 | 3.970 | 1,150,000 | 19,300,000 | 27.571 | 550,000 | 0.021 | 600,000 | 0.021 |
| 16/04/2026 | 0.023 | 4.010 | 1,100,000 | 19,250,000 | 27.500 | 1,100,000 | 0.023 | ||
| 15/04/2026 | 0.020 | 3.910 | 0 | 18,150,000 | 25.929 | ||||
| 14/04/2026 | 0.020 | 3.900 | 10,000 | 18,150,000 | 25.929 | 10,000 | 0.020 | ||
| 13/04/2026 | 0.020 | 3.880 | 0 | 18,160,000 | 25.943 | ||||
| 10/04/2026 | 0.024 | 3.950 | 0 | 18,160,000 | 25.943 | ||||
| 09/04/2026 | 0.024 | 3.960 | 100,000 | 18,160,000 | 25.943 | 100,000 | 0.025 | ||
| 08/04/2026 | 0.027 | 4.050 | 500,000 | 18,260,000 | 26.086 | 200,000 | 0.025 | 300,000 | 0.025 |
| 02/04/2026 | 0.018 | 3.810 | 120,000 | 18,160,000 | 25.943 | 120,000 | 0.019 | ||
| 01/04/2026 | 0.021 | 3.880 | 3,700,000 | 18,280,000 | 26.114 | 1,620,000 | 0.022 | 1,960,000 | 0.021 |
| 31/03/2026 | 0.018 | 3.690 | 60,000 | 17,940,000 | 25.629 | 60,000 | 0.018 | ||
| 30/03/2026 | 0.023 | 3.920 | 260,000 | 18,000,000 | 25.714 | 210,000 | 0.023 | ||
| 27/03/2026 | 0.024 | 4.000 | 60,000 | 17,790,000 | 25.414 | 60,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |