14389 舜光花旗七二购Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.024 | 65.800 | 0 | 430,000 | 0.350 | ||||
| 27/10/2026 | 0.019 | 63.350 | 0 | 430,000 | 0.350 | ||||
| 26/10/2026 | 0.019 | 62.950 | 80,000 | 430,000 | 0.350 | 80,000 | 0.019 | ||
| 23/10/2026 | 0.019 | 63.150 | 0 | 510,000 | 0.410 | ||||
| 22/10/2026 | 0.017 | 60.150 | 0 | 510,000 | 0.410 | ||||
| 21/10/2026 | 0.017 | 61.600 | 0 | 510,000 | 0.410 | ||||
| 20/10/2026 | 0.015 | 60.300 | 0 | 510,000 | 0.410 | ||||
| 16/10/2026 | 0.011 | 57.700 | 0 | 510,000 | 0.410 | ||||
| 15/10/2026 | 0.011 | 57.150 | 1,170,000 | 510,000 | 0.410 | 1,170,000 | 0.011 | ||
| 14/10/2026 | 0.016 | 58.850 | 0 | 1,680,000 | 1.370 | ||||
| 13/10/2026 | 0.016 | 58.850 | 0 | 1,680,000 | 1.370 | ||||
| 12/10/2026 | 0.016 | 58.800 | 0 | 1,680,000 | 1.370 | ||||
| 09/10/2026 | 0.019 | 60.500 | 0 | 1,680,000 | 1.370 | ||||
| 08/10/2026 | 0.019 | 60.050 | 270,000 | 1,680,000 | 1.370 | 270,000 | 0.021 | ||
| 07/10/2026 | 0.029 | 65.050 | 0 | 1,410,000 | 1.150 | ||||
| 06/10/2026 | 0.028 | 64.100 | 280,000 | 1,410,000 | 1.150 | 280,000 | 0.028 | ||
| 05/10/2026 | 0.024 | 61.950 | 0 | 1,130,000 | 0.920 | ||||
| 02/10/2026 | 0.024 | 62.050 | 360,000 | 1,130,000 | 0.920 | 360,000 | 0.024 | ||
| 30/09/2026 | 0.027 | 63.350 | 0 | 770,000 | 0.630 | ||||
| 29/09/2026 | 0.026 | 62.700 | 310,000 | 770,000 | 0.630 | 310,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |