14389 舜光花旗七二购Ａ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.038 | 57.200 | 640,000 | 400,000 | 0.330 | 330,000 | 0.040 | 280,000 | 0.040 |
| 29/07/2026 | 0.051 | 61.200 | 790,000 | 450,000 | 0.370 | 420,000 | 0.046 | 340,000 | 0.046 |
| 28/07/2026 | 0.042 | 58.050 | 420,000 | 530,000 | 0.430 | 210,000 | 0.042 | 210,000 | 0.043 |
| 27/07/2026 | 0.046 | 58.650 | 360,000 | 530,000 | 0.430 | 180,000 | 0.047 | 180,000 | 0.047 |
| 24/07/2026 | 0.044 | 58.350 | 170,000 | 530,000 | 0.430 | 100,000 | 0.046 | 70,000 | 0.047 |
| 23/07/2026 | 0.048 | 59.500 | 510,000 | 560,000 | 0.460 | 330,000 | 0.051 | 180,000 | 0.049 |
| 22/07/2026 | 0.046 | 58.250 | 570,000 | 710,000 | 0.580 | 310,000 | 0.048 | 260,000 | 0.048 |
| 21/07/2026 | 0.045 | 57.300 | 1,380,000 | 760,000 | 0.620 | 740,000 | 0.041 | 640,000 | 0.041 |
| 20/07/2026 | 0.037 | 54.800 | 1,080,000 | 860,000 | 0.700 | 440,000 | 0.038 | 640,000 | 0.038 |
| 17/07/2026 | 0.036 | 53.950 | 2,100,000 | 660,000 | 0.540 | 1,020,000 | 0.038 | 1,080,000 | 0.038 |
| 16/07/2026 | 0.043 | 56.400 | 820,000 | 600,000 | 0.490 | 460,000 | 0.045 | 360,000 | 0.045 |
| 15/07/2026 | 0.039 | 55.550 | 700,000 | 700,000 | 0.570 | 250,000 | 0.040 | 450,000 | 0.039 |
| 14/07/2026 | 0.040 | 55.800 | 710,000 | 500,000 | 0.410 | 430,000 | 0.038 | 280,000 | 0.038 |
| 13/07/2026 | 0.040 | 55.050 | 560,000 | 650,000 | 0.530 | 560,000 | 0.041 | ||
| 10/07/2026 | 0.043 | 55.900 | 230,000 | 1,210,000 | 0.980 | 50,000 | 0.048 | 180,000 | 0.048 |
| 09/07/2026 | 0.045 | 56.700 | 940,000 | 1,080,000 | 0.880 | 520,000 | 0.044 | 420,000 | 0.044 |
| 08/07/2026 | 0.045 | 57.450 | 1,500,000 | 1,180,000 | 0.960 | 540,000 | 0.043 | 960,000 | 0.044 |
| 07/07/2026 | 0.042 | 55.650 | 1,380,000 | 760,000 | 0.620 | 450,000 | 0.042 | 930,000 | 0.043 |
| 06/07/2026 | 0.043 | 55.700 | 1,720,000 | 280,000 | 0.230 | 770,000 | 0.049 | 950,000 | 0.048 |
| 03/07/2026 | 0.060 | 60.050 | 100,000 | 100,000 | 0.080 | 100,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |