14400 小米瑞银六乙购Ｉ (认购证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.061 | 25.660 | 7,278,000 | 1,520,000 | 2.170 | 3,000,000 | 0.068 | 3,674,000 | 0.067 |
| 26/10/2026 | 0.093 | 26.900 | 7,126,000 | 846,000 | 1.210 | 3,072,000 | 0.087 | 2,608,000 | 0.086 |
| 23/10/2026 | 0.096 | 26.800 | 20,788,000 | 1,310,000 | 1.870 | 8,954,000 | 0.100 | 9,296,000 | 0.098 |
| 22/10/2026 | 0.069 | 25.800 | 10,274,000 | 968,000 | 1.380 | 4,730,000 | 0.075 | 5,086,000 | 0.074 |
| 21/10/2026 | 0.095 | 26.800 | 12,578,000 | 612,000 | 0.870 | 5,698,000 | 0.106 | 5,356,000 | 0.104 |
| 20/10/2026 | 0.105 | 27.060 | 13,026,000 | 954,000 | 1.360 | 5,528,000 | 0.105 | 5,220,000 | 0.106 |
| 16/10/2026 | 0.102 | 26.660 | 16,376,000 | 1,262,000 | 1.800 | 6,880,000 | 0.114 | 7,372,000 | 0.115 |
| 15/10/2026 | 0.119 | 27.080 | 21,680,000 | 770,000 | 1.100 | 9,686,000 | 0.114 | 9,142,000 | 0.115 |
| 14/10/2026 | 0.094 | 26.380 | 4,334,000 | 1,314,000 | 1.880 | 1,024,000 | 0.075 | 1,296,000 | 0.069 |
| 13/10/2026 | 0.061 | 25.040 | 2,860,000 | 1,042,000 | 1.490 | 1,398,000 | 0.053 | 1,068,000 | 0.050 |
| 12/10/2026 | 0.052 | 24.520 | 3,846,000 | 1,372,000 | 1.960 | 1,432,000 | 0.057 | 2,212,000 | 0.058 |
| 09/10/2026 | 0.081 | 25.960 | 3,984,000 | 592,000 | 0.850 | 2,030,000 | 0.068 | 1,252,000 | 0.068 |
| 08/10/2026 | 0.037 | 23.660 | 1,060,000 | 1,370,000 | 1.960 | 456,000 | 0.040 | 604,000 | 0.039 |
| 07/10/2026 | 0.042 | 23.940 | 2,792,000 | 1,222,000 | 1.750 | 1,396,000 | 0.040 | 1,396,000 | 0.041 |
| 06/10/2026 | 0.048 | 24.260 | 2,926,000 | 1,222,000 | 1.750 | 1,096,000 | 0.049 | 1,066,000 | 0.046 |
| 05/10/2026 | 0.045 | 23.880 | 2,098,000 | 1,252,000 | 1.790 | 974,000 | 0.046 | 1,024,000 | 0.047 |
| 02/10/2026 | 0.054 | 24.240 | 5,850,000 | 1,202,000 | 1.720 | 3,216,000 | 0.050 | 2,414,000 | 0.050 |
| 30/09/2026 | 0.071 | 25.240 | 3,552,000 | 2,004,000 | 2.860 | 1,166,000 | 0.071 | 2,110,000 | 0.071 |
| 29/09/2026 | 0.077 | 25.200 | 6,828,000 | 1,060,000 | 1.510 | 3,034,000 | 0.077 | 3,262,000 | 0.079 |
| 28/09/2026 | 0.094 | 25.860 | 4,826,000 | 832,000 | 1.190 | 2,120,000 | 0.093 | 1,954,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |