14412 远能摩利六乙购Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.023 | 17.630 | 360,000 | 940,000 | 1.567 | 180,000 | 0.022 | 180,000 | 0.022 |
| 27/10/2026 | 0.029 | 18.150 | 960,000 | 940,000 | 1.567 | 480,000 | 0.027 | 480,000 | 0.028 |
| 26/10/2026 | 0.026 | 17.700 | 1,120,000 | 940,000 | 1.567 | 420,000 | 0.023 | 700,000 | 0.024 |
| 23/10/2026 | 0.018 | 16.600 | 0 | 660,000 | 1.100 | ||||
| 22/10/2026 | 0.017 | 16.260 | 0 | 660,000 | 1.100 | ||||
| 21/10/2026 | 0.024 | 17.100 | 480,000 | 660,000 | 1.100 | 240,000 | 0.026 | 240,000 | 0.026 |
| 20/10/2026 | 0.027 | 17.130 | 1,700,000 | 660,000 | 1.100 | 920,000 | 0.028 | 720,000 | 0.028 |
| 16/10/2026 | 0.038 | 18.010 | 2,560,000 | 860,000 | 1.433 | 1,260,000 | 0.041 | 1,300,000 | 0.041 |
| 15/10/2026 | 0.046 | 18.340 | 3,680,000 | 820,000 | 1.367 | 1,560,000 | 0.052 | 2,120,000 | 0.054 |
| 14/10/2026 | 0.122 | 21.740 | 5,040,000 | 260,000 | 0.433 | 2,520,000 | 0.124 | 2,520,000 | 0.124 |
| 13/10/2026 | 0.110 | 21.180 | 9,560,000 | 260,000 | 0.433 | 4,780,000 | 0.104 | 4,780,000 | 0.103 |
| 12/10/2026 | 0.089 | 20.280 | 4,380,000 | 260,000 | 0.433 | 2,060,000 | 0.090 | 2,320,000 | 0.089 |
| 09/10/2026 | 0.119 | 21.320 | 14,280,000 | 0 | 0.000 | 7,620,000 | 0.111 | 6,620,000 | 0.109 |
| 08/10/2026 | 0.110 | 20.900 | 14,780,000 | 1,000,000 | 1.667 | 6,820,000 | 0.125 | 7,820,000 | 0.124 |
| 07/10/2026 | 0.095 | 20.300 | 1,360,000 | 0 | 0.000 | 680,000 | 0.098 | 680,000 | 0.097 |
| 06/10/2026 | 0.099 | 20.280 | 480,000 | 0 | 0.000 | 240,000 | 0.094 | 240,000 | 0.093 |
| 05/10/2026 | 0.088 | 19.770 | 280,000 | 0 | 0.000 | 140,000 | 0.087 | 140,000 | 0.086 |
| 02/10/2026 | 0.078 | 19.150 | 120,000 | 0 | 0.000 | 60,000 | 0.077 | 60,000 | 0.076 |
| 30/09/2026 | 0.063 | 18.290 | 1,320,000 | 0 | 0.000 | 660,000 | 0.064 | 660,000 | 0.065 |
| 29/09/2026 | 0.057 | 17.820 | 1,280,000 | 0 | 0.000 | 640,000 | 0.064 | 640,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |