14414 建行法巴六乙购Ａ (认购证)
按盘价 
0.206 +0.008 (+4.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.198 | 8.890 | 1,205,000 | 775,000 | 1.107 | 640,000 | 0.186 | 565,000 | 0.190 |
| 27/04/2026 | 0.204 | 8.900 | 2,095,000 | 850,000 | 1.214 | 1,030,000 | 0.203 | 1,065,000 | 0.208 |
| 24/04/2026 | 0.210 | 8.950 | 1,400,000 | 815,000 | 1.164 | 605,000 | 0.203 | 795,000 | 0.210 |
| 23/04/2026 | 0.189 | 8.830 | 0 | 625,000 | 0.893 | ||||
| 22/04/2026 | 0.185 | 8.770 | 315,000 | 625,000 | 0.893 | 30,000 | 0.193 | 285,000 | 0.188 |
| 21/04/2026 | 0.209 | 8.960 | 2,195,000 | 370,000 | 0.529 | 1,315,000 | 0.205 | 880,000 | 0.201 |
| 20/04/2026 | 0.197 | 8.880 | 3,685,000 | 805,000 | 1.150 | 2,115,000 | 0.181 | 1,470,000 | 0.186 |
| 17/04/2026 | 0.167 | 8.680 | 3,260,000 | 1,450,000 | 2.071 | 1,635,000 | 0.163 | 1,580,000 | 0.163 |
| 16/04/2026 | 0.153 | 8.550 | 1,830,000 | 1,505,000 | 2.150 | 1,425,000 | 0.153 | 405,000 | 0.152 |
| 15/04/2026 | 0.149 | 8.480 | 555,000 | 2,525,000 | 3.607 | 340,000 | 0.154 | ||
| 14/04/2026 | 0.151 | 8.480 | 9,520,000 | 2,185,000 | 3.121 | 3,195,000 | 0.151 | 3,360,000 | 0.143 |
| 13/04/2026 | 0.145 | 8.420 | 2,980,000 | 2,020,000 | 2.886 | 860,000 | 0.145 | 1,650,000 | 0.140 |
| 10/04/2026 | 0.150 | 8.450 | 50,000 | 1,230,000 | 1.757 | ||||
| 09/04/2026 | 0.154 | 8.450 | 3,285,000 | 1,230,000 | 1.757 | 3,285,000 | 0.146 | ||
| 08/04/2026 | 0.160 | 8.510 | 5,905,000 | 4,515,000 | 6.450 | 3,680,000 | 0.159 | 1,275,000 | 0.162 |
| 02/04/2026 | 0.156 | 8.450 | 4,835,000 | 6,920,000 | 9.886 | 1,565,000 | 0.155 | 235,000 | 0.152 |
| 01/04/2026 | 0.152 | 8.410 | 4,180,000 | 8,250,000 | 11.786 | 2,530,000 | 0.157 | 1,000,000 | 0.159 |
| 31/03/2026 | 0.148 | 8.390 | 3,470,000 | 9,780,000 | 13.971 | 2,315,000 | 0.142 | 555,000 | 0.142 |
| 30/03/2026 | 0.133 | 8.240 | 9,920,000 | 11,540,000 | 16.486 | 5,780,000 | 0.128 | 3,460,000 | 0.111 |
| 27/03/2026 | 0.121 | 8.090 | 8,160,000 | 13,860,000 | 19.800 | 4,630,000 | 0.121 | 3,365,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |