14418 英诺汇丰六乙购Ａ (认购证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.027 | 43.780 | 0 | 680,000 | 1.360 | ||||
| 09/09/2026 | 0.027 | 44.940 | 0 | 680,000 | 1.360 | ||||
| 08/09/2026 | 0.027 | 43.200 | 0 | 680,000 | 1.360 | ||||
| 07/09/2026 | 0.030 | 44.500 | 0 | 680,000 | 1.360 | ||||
| 04/09/2026 | 0.030 | 44.100 | 0 | 680,000 | 1.360 | ||||
| 03/09/2026 | 0.031 | 45.100 | 0 | 680,000 | 1.360 | ||||
| 02/09/2026 | 0.031 | 44.000 | 0 | 680,000 | 1.360 | ||||
| 01/09/2026 | 0.033 | 45.060 | 970,000 | 680,000 | 1.360 | 500,000 | 0.032 | 470,000 | 0.037 |
| 31/08/2026 | 0.037 | 45.700 | 0 | 710,000 | 1.420 | ||||
| 28/08/2026 | 0.040 | 46.280 | 0 | 710,000 | 1.420 | ||||
| 27/08/2026 | 0.042 | 47.280 | 6,300,000 | 710,000 | 1.420 | 3,260,000 | 0.041 | 3,040,000 | 0.042 |
| 26/08/2026 | 0.041 | 45.760 | 6,380,000 | 930,000 | 1.860 | 3,080,000 | 0.041 | 3,300,000 | 0.040 |
| 25/08/2026 | 0.038 | 44.200 | 6,160,000 | 710,000 | 1.420 | 3,080,000 | 0.038 | 3,080,000 | 0.037 |
| 24/08/2026 | 0.038 | 43.480 | 6,360,000 | 710,000 | 1.420 | 3,280,000 | 0.041 | 3,080,000 | 0.042 |
| 21/08/2026 | 0.049 | 46.740 | 5,280,000 | 910,000 | 1.820 | 2,640,000 | 0.050 | 2,640,000 | 0.048 |
| 20/08/2026 | 0.046 | 45.120 | 3,540,000 | 910,000 | 1.820 | 1,770,000 | 0.044 | 1,770,000 | 0.045 |
| 19/08/2026 | 0.043 | 43.780 | 3,520,000 | 910,000 | 1.820 | 1,760,000 | 0.044 | 1,760,000 | 0.044 |
| 18/08/2026 | 0.050 | 45.980 | 5,280,000 | 910,000 | 1.820 | 2,640,000 | 0.053 | 2,640,000 | 0.054 |
| 17/08/2026 | 0.059 | 48.760 | 7,680,000 | 910,000 | 1.820 | 3,940,000 | 0.057 | 3,740,000 | 0.057 |
| 14/08/2026 | 0.054 | 46.560 | 15,480,000 | 1,110,000 | 2.220 | 7,670,000 | 0.054 | 7,760,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |