14428 中行花旗七六购Ａ (认购证)
按盘价 
0.214 +0.008 (+3.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.206 | 5.970 | 0 | 100,000 | 0.070 | ||||
| 09/09/2026 | 0.195 | 5.915 | 0 | 100,000 | 0.070 | ||||
| 08/09/2026 | 0.192 | 5.875 | 200,000 | 100,000 | 0.070 | 200,000 | 0.192 | ||
| 07/09/2026 | 0.205 | 5.945 | 0 | 300,000 | 0.200 | ||||
| 04/09/2026 | 0.224 | 6.065 | 0 | 300,000 | 0.200 | ||||
| 03/09/2026 | 0.205 | 5.950 | 0 | 300,000 | 0.200 | ||||
| 02/09/2026 | 0.211 | 6.000 | 0 | 300,000 | 0.200 | ||||
| 01/09/2026 | 0.211 | 5.975 | 50,000 | 300,000 | 0.200 | 50,000 | 0.211 | ||
| 31/08/2026 | 0.197 | 5.900 | 100,000 | 250,000 | 0.170 | 100,000 | 0.192 | ||
| 28/08/2026 | 0.149 | 5.580 | 15,000 | 150,000 | 0.100 | 15,000 | 0.148 | ||
| 27/08/2026 | 0.141 | 5.505 | 15,000 | 165,000 | 0.110 | 15,000 | 0.141 | ||
| 26/08/2026 | 0.149 | 5.555 | 0 | 180,000 | 0.120 | ||||
| 25/08/2026 | 0.149 | 5.545 | 750,000 | 180,000 | 0.120 | 630,000 | 0.151 | 120,000 | 0.154 |
| 24/08/2026 | 0.141 | 5.485 | 0 | 690,000 | 0.460 | ||||
| 21/08/2026 | 0.141 | 5.505 | 70,000 | 690,000 | 0.460 | 20,000 | 0.141 | 50,000 | 0.141 |
| 20/08/2026 | 0.136 | 5.440 | 200,000 | 660,000 | 0.440 | 200,000 | 0.134 | ||
| 19/08/2026 | 0.132 | 5.410 | 20,000 | 860,000 | 0.570 | 20,000 | 0.132 | ||
| 18/08/2026 | 0.121 | 5.320 | 100,000 | 840,000 | 0.560 | 100,000 | 0.122 | ||
| 17/08/2026 | 0.120 | 5.305 | 885,000 | 940,000 | 0.630 | 885,000 | 0.120 | ||
| 14/08/2026 | 0.112 | 5.250 | 0 | 1,825,000 | 1.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |