14436 友邦摩通七一购Ａ (认购证)
按盘价 
0.152 +0.004 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.148 | 77.900 | 140,000 | 0 | 0.000 | 70,000 | 0.149 | 70,000 | 0.149 |
| 27/07/2026 | 0.154 | 77.950 | 60,000 | 0 | 0.000 | 30,000 | 0.155 | 30,000 | 0.154 |
| 24/07/2026 | 0.156 | 78.100 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.159 | 78.600 | 260,000 | 0 | 0.000 | 130,000 | 0.158 | 110,000 | 0.155 |
| 22/07/2026 | 0.143 | 76.900 | 0 | 20,000 | 0.029 | ||||
| 21/07/2026 | 0.143 | 76.950 | 440,000 | 20,000 | 0.029 | 220,000 | 0.143 | 220,000 | 0.141 |
| 20/07/2026 | 0.129 | 75.750 | 0 | 20,000 | 0.029 | ||||
| 17/07/2026 | 0.127 | 75.550 | 280,000 | 20,000 | 0.029 | 140,000 | 0.130 | 140,000 | 0.133 |
| 16/07/2026 | 0.136 | 76.100 | 1,040,000 | 20,000 | 0.029 | 570,000 | 0.141 | 470,000 | 0.145 |
| 15/07/2026 | 0.137 | 76.200 | 790,000 | 120,000 | 0.171 | 370,000 | 0.132 | 310,000 | 0.130 |
| 14/07/2026 | 0.117 | 74.100 | 970,000 | 180,000 | 0.257 | 400,000 | 0.110 | 460,000 | 0.106 |
| 13/07/2026 | 0.101 | 72.400 | 2,210,000 | 120,000 | 0.171 | 1,070,000 | 0.099 | 1,090,000 | 0.099 |
| 10/07/2026 | 0.108 | 72.650 | 1,980,000 | 100,000 | 0.143 | 990,000 | 0.119 | 990,000 | 0.117 |
| 09/07/2026 | 0.102 | 72.300 | 1,580,000 | 100,000 | 0.143 | 790,000 | 0.105 | 790,000 | 0.106 |
| 08/07/2026 | 0.118 | 73.700 | 400,000 | 100,000 | 0.143 | 150,000 | 0.119 | 250,000 | 0.117 |
| 07/07/2026 | 72.600 | 0 | 0 | 0.000 | |||||
| 06/07/2026 | 74.000 | 0 | 0 | 0.000 | |||||
| 03/07/2026 | 73.250 | 0 | 0 | 0.000 | |||||
| 02/07/2026 | 72.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |