14440 平安摩通七一沽Ａ (认沽证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.017 | 49.620 | 320,000 | 595,000 | 0.992 | 60,000 | 0.024 | 260,000 | 0.022 |
| 28/10/2026 | 0.027 | 48.380 | 0 | 395,000 | 0.658 | ||||
| 27/10/2026 | 0.028 | 48.680 | 60,000 | 395,000 | 0.658 | 60,000 | 0.028 | ||
| 26/10/2026 | 0.030 | 48.460 | 0 | 335,000 | 0.558 | ||||
| 23/10/2026 | 0.028 | 49.020 | 335,000 | 335,000 | 0.558 | 50,000 | 0.033 | 285,000 | 0.029 |
| 22/10/2026 | 0.035 | 48.480 | 100,000 | 100,000 | 0.167 | 50,000 | 0.030 | 50,000 | 0.030 |
| 21/10/2026 | 0.027 | 49.180 | 0 | 100,000 | 0.167 | ||||
| 20/10/2026 | 0.025 | 49.200 | 0 | 100,000 | 0.167 | ||||
| 16/10/2026 | 0.022 | 50.050 | 0 | 100,000 | 0.167 | ||||
| 15/10/2026 | 0.022 | 50.400 | 0 | 100,000 | 0.167 | ||||
| 14/10/2026 | 0.021 | 50.600 | 0 | 100,000 | 0.167 | ||||
| 13/10/2026 | 0.021 | 51.350 | 0 | 100,000 | 0.167 | ||||
| 12/10/2026 | 0.021 | 51.650 | 0 | 100,000 | 0.167 | ||||
| 09/10/2026 | 0.022 | 51.850 | 0 | 100,000 | 0.167 | ||||
| 08/10/2026 | 0.024 | 51.300 | 0 | 100,000 | 0.167 | ||||
| 07/10/2026 | 0.025 | 51.500 | 0 | 100,000 | 0.167 | ||||
| 06/10/2026 | 0.025 | 51.550 | 0 | 100,000 | 0.167 | ||||
| 05/10/2026 | 0.025 | 51.750 | 0 | 100,000 | 0.167 | ||||
| 02/10/2026 | 0.025 | 52.000 | 0 | 100,000 | 0.167 | ||||
| 30/09/2026 | 0.024 | 52.750 | 0 | 100,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |