14440 平安摩通七一沽Ａ (认沽证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.060 | 57.100 | 0 | 600,000 | 1.000 | ||||
| 27/07/2026 | 0.060 | 56.650 | 500,000 | 600,000 | 1.000 | 500,000 | 0.060 | ||
| 24/07/2026 | 0.063 | 56.900 | 125,000 | 100,000 | 0.167 | 110,000 | 0.065 | 15,000 | 0.064 |
| 23/07/2026 | 0.060 | 57.050 | 935,000 | 195,000 | 0.325 | 800,000 | 0.062 | 135,000 | 0.063 |
| 22/07/2026 | 0.067 | 56.500 | 60,000 | 860,000 | 1.433 | 60,000 | 0.067 | ||
| 21/07/2026 | 0.067 | 56.250 | 1,235,000 | 800,000 | 1.333 | 635,000 | 0.064 | 600,000 | 0.067 |
| 20/07/2026 | 0.067 | 55.700 | 37,895,000 | 835,000 | 1.392 | 18,630,000 | 0.067 | 19,265,000 | 0.067 |
| 17/07/2026 | 0.076 | 54.600 | 10,000 | 200,000 | 0.333 | 5,000 | 0.077 | 5,000 | 0.078 |
| 16/07/2026 | 0.071 | 54.800 | 11,200,000 | 200,000 | 0.333 | 5,500,000 | 0.072 | 5,700,000 | 0.072 |
| 15/07/2026 | 0.075 | 54.400 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.083 | 53.700 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.090 | 53.250 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.090 | 53.050 | 10,000 | 0 | 0.000 | 5,000 | 0.090 | 5,000 | 0.090 |
| 09/07/2026 | 0.093 | 53.250 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.090 | 53.850 | 57,400,000 | 0 | 0.000 | 28,650,000 | 0.091 | 28,650,000 | 0.091 |
| 07/07/2026 | 0.101 | 52.300 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.098 | 52.850 | 20,000 | 0 | 0.000 | 10,000 | 0.103 | 10,000 | 0.107 |
| 03/07/2026 | 0.113 | 52.050 | 20,000 | 0 | 0.000 | 10,000 | 0.110 | 10,000 | 0.111 |
| 02/07/2026 | 0.120 | 52.300 | 35,040,000 | 0 | 0.000 | 15,020,000 | 0.121 | 15,020,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |