14468 铁塔中银七四购Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.041 | 8.880 | 1,210,000 | 450,000 | 0.643 | 605,000 | 0.040 | 605,000 | 0.040 |
| 26/10/2026 | 0.041 | 8.860 | 5,435,000 | 450,000 | 0.643 | 2,717,500 | 0.042 | 2,717,500 | 0.042 |
| 23/10/2026 | 0.038 | 8.750 | 3,525,000 | 450,000 | 0.643 | 1,762,500 | 0.038 | 1,762,500 | 0.038 |
| 22/10/2026 | 0.039 | 8.765 | 5,575,000 | 450,000 | 0.643 | 2,787,500 | 0.042 | 2,787,500 | 0.042 |
| 21/10/2026 | 0.048 | 8.950 | 9,555,000 | 450,000 | 0.643 | 4,777,500 | 0.052 | 4,777,500 | 0.052 |
| 20/10/2026 | 0.056 | 9.125 | 10,285,000 | 450,000 | 0.643 | 5,142,500 | 0.054 | 5,142,500 | 0.054 |
| 16/10/2026 | 0.056 | 9.110 | 5,070,000 | 450,000 | 0.643 | 2,535,000 | 0.056 | 2,535,000 | 0.057 |
| 15/10/2026 | 0.059 | 9.170 | 11,005,000 | 450,000 | 0.643 | 5,502,500 | 0.059 | 5,502,500 | 0.058 |
| 14/10/2026 | 0.064 | 9.245 | 8,675,000 | 450,000 | 0.643 | 4,337,500 | 0.063 | 4,337,500 | 0.063 |
| 13/10/2026 | 0.060 | 9.200 | 7,310,000 | 450,000 | 0.643 | 3,655,000 | 0.064 | 3,655,000 | 0.064 |
| 12/10/2026 | 0.062 | 9.185 | 4,760,000 | 450,000 | 0.643 | 2,300,000 | 0.062 | 2,460,000 | 0.062 |
| 09/10/2026 | 0.064 | 9.185 | 8,610,000 | 290,000 | 0.414 | 4,315,000 | 0.064 | 4,295,000 | 0.064 |
| 08/10/2026 | 0.059 | 9.080 | 1,620,000 | 310,000 | 0.443 | 800,000 | 0.060 | 820,000 | 0.060 |
| 07/10/2026 | 0.054 | 8.975 | 1,080,000 | 290,000 | 0.414 | 540,000 | 0.049 | 540,000 | 0.048 |
| 06/10/2026 | 0.047 | 8.785 | 320,000 | 290,000 | 0.414 | 160,000 | 0.047 | 160,000 | 0.047 |
| 05/10/2026 | 0.045 | 8.720 | 380,000 | 290,000 | 0.414 | 190,000 | 0.045 | 190,000 | 0.045 |
| 02/10/2026 | 0.052 | 8.860 | 810,000 | 290,000 | 0.414 | 405,000 | 0.052 | 405,000 | 0.051 |
| 30/09/2026 | 0.059 | 8.995 | 440,000 | 290,000 | 0.414 | 220,000 | 0.059 | 220,000 | 0.059 |
| 29/09/2026 | 0.061 | 9.035 | 760,000 | 290,000 | 0.414 | 380,000 | 0.061 | 380,000 | 0.061 |
| 28/09/2026 | 0.062 | 9.065 | 220,000 | 290,000 | 0.414 | 110,000 | 0.062 | 110,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |