14483 紫国摩通七一购Ａ (认购证)
按盘价 
0.170 +0.021 (+14.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.149 | 120.400 | 5,670,000 | 190,000 | 0.271 | 2,840,000 | 0.157 | 2,830,000 | 0.157 |
| 26/10/2026 | 0.151 | 119.300 | 57,110,000 | 200,000 | 0.286 | 28,480,000 | 0.125 | 28,580,000 | 0.125 |
| 23/10/2026 | 0.161 | 121.200 | 47,110,000 | 100,000 | 0.143 | 23,580,000 | 0.151 | 23,530,000 | 0.152 |
| 22/10/2026 | 0.174 | 122.600 | 430,000 | 150,000 | 0.214 | 180,000 | 0.189 | 250,000 | 0.194 |
| 21/10/2026 | 0.242 | 133.200 | 360,000 | 80,000 | 0.114 | 160,000 | 0.231 | 200,000 | 0.234 |
| 20/10/2026 | 0.265 | 134.600 | 0 | 40,000 | 0.057 | ||||
| 16/10/2026 | 0.355 | 148.400 | 0 | 40,000 | 0.057 | ||||
| 15/10/2026 | 0.335 | 143.500 | 0 | 40,000 | 0.057 | ||||
| 14/10/2026 | 0.345 | 146.800 | 0 | 40,000 | 0.057 | ||||
| 13/10/2026 | 0.345 | 146.300 | 0 | 40,000 | 0.057 | ||||
| 12/10/2026 | 0.335 | 143.200 | 0 | 40,000 | 0.057 | ||||
| 09/10/2026 | 0.355 | 146.700 | 40,000 | 40,000 | 0.057 | 40,000 | 0.305 | ||
| 08/10/2026 | 0.285 | 136.200 | 40,000 | 80,000 | 0.114 | 40,000 | 0.285 | ||
| 07/10/2026 | 0.310 | 139.100 | 0 | 40,000 | 0.057 | ||||
| 06/10/2026 | 0.320 | 140.100 | 0 | 40,000 | 0.057 | ||||
| 05/10/2026 | 0.330 | 141.000 | 0 | 40,000 | 0.057 | ||||
| 02/10/2026 | 0.330 | 142.800 | 0 | 40,000 | 0.057 | ||||
| 30/09/2026 | 0.320 | 141.800 | 0 | 40,000 | 0.057 | ||||
| 29/09/2026 | 0.310 | 139.000 | 0 | 40,000 | 0.057 | ||||
| 28/09/2026 | 0.310 | 138.900 | 0 | 40,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |