14490 腾讯瑞银六六购Ａ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.023 | 473.800 | 3,490,000 | 18,935,000 | 6.310 | 1,055,000 | 0.023 | 1,430,000 | 0.025 |
| 27/04/2026 | 0.029 | 478.600 | 6,680,000 | 18,560,000 | 6.190 | 460,000 | 0.029 | 4,535,000 | 0.030 |
| 24/04/2026 | 0.040 | 493.400 | 2,800,000 | 14,485,000 | 4.830 | 340,000 | 0.038 | 1,515,000 | 0.037 |
| 23/04/2026 | 0.043 | 495.200 | 15,715,000 | 13,310,000 | 4.440 | 11,745,000 | 0.043 | 2,190,000 | 0.045 |
| 22/04/2026 | 0.053 | 504.000 | 1,950,000 | 22,865,000 | 7.620 | 1,950,000 | 0.056 | ||
| 21/04/2026 | 0.068 | 519.000 | 2,790,000 | 20,915,000 | 6.970 | 600,000 | 0.066 | 2,090,000 | 0.070 |
| 20/04/2026 | 0.075 | 522.500 | 5,405,000 | 19,425,000 | 6.480 | 2,545,000 | 0.074 | 1,445,000 | 0.075 |
| 17/04/2026 | 0.058 | 510.500 | 55,000 | 20,525,000 | 6.840 | 55,000 | 0.055 | ||
| 16/04/2026 | 0.066 | 517.000 | 39,390,000 | 20,580,000 | 6.860 | 25,640,000 | 0.061 | 855,000 | 0.063 |
| 15/04/2026 | 0.049 | 499.000 | 17,460,000 | 45,365,000 | 15.120 | 12,435,000 | 0.053 | 1,840,000 | 0.056 |
| 14/04/2026 | 0.042 | 493.200 | 23,445,000 | 55,960,000 | 18.650 | 5,140,000 | 0.044 | 7,865,000 | 0.040 |
| 13/04/2026 | 0.040 | 490.000 | 71,400,000 | 53,235,000 | 17.750 | 52,940,000 | 0.040 | 6,530,000 | 0.045 |
| 10/04/2026 | 0.053 | 504.500 | 12,880,000 | 99,645,000 | 33.220 | 4,395,000 | 0.053 | 6,555,000 | 0.058 |
| 09/04/2026 | 0.059 | 508.500 | 28,450,000 | 97,485,000 | 32.500 | 6,460,000 | 0.062 | 19,810,000 | 0.059 |
| 08/04/2026 | 0.061 | 508.000 | 145,800,000 | 84,135,000 | 28.040 | 29,995,000 | 0.060 | 104,385,000 | 0.062 |
| 02/04/2026 | 0.047 | 489.200 | 2,540,000 | 9,745,000 | 3.250 | 565,000 | 0.049 | 1,975,000 | 0.047 |
| 01/04/2026 | 0.054 | 496.600 | 20,835,000 | 8,335,000 | 2.780 | 9,860,000 | 0.056 | 9,015,000 | 0.056 |
| 31/03/2026 | 0.047 | 484.000 | 6,020,000 | 9,180,000 | 3.060 | 2,515,000 | 0.047 | 3,010,000 | 0.046 |
| 30/03/2026 | 0.046 | 481.600 | 3,595,000 | 8,685,000 | 2.900 | 1,540,000 | 0.049 | 1,520,000 | 0.045 |
| 27/03/2026 | 0.058 | 493.400 | 1,480,000 | 8,705,000 | 2.900 | 515,000 | 0.060 | 965,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |