14495 小米麦银七一购Ａ (认购证)
按盘价 
0.107 -0.004 (-3.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.111 | 25.660 | 248,000 | 100,000 | 0.250 | 228,000 | 0.139 | 20,000 | 0.130 |
| 26/10/2026 | 0.157 | 26.900 | 4,996,000 | 308,000 | 0.770 | 3,552,000 | 0.146 | 1,122,000 | 0.150 |
| 23/10/2026 | 0.158 | 26.800 | 9,574,000 | 2,738,000 | 6.845 | 2,484,000 | 0.162 | 5,122,000 | 0.159 |
| 22/10/2026 | 0.122 | 25.800 | 22,840,000 | 100,000 | 0.250 | 11,140,000 | 0.123 | 11,004,000 | 0.124 |
| 21/10/2026 | 0.157 | 26.800 | 5,272,000 | 236,000 | 0.590 | 2,586,000 | 0.175 | 2,596,000 | 0.175 |
| 20/10/2026 | 0.175 | 27.060 | 7,786,000 | 226,000 | 0.565 | 3,498,000 | 0.171 | 3,558,000 | 0.171 |
| 16/10/2026 | 0.167 | 26.660 | 13,574,000 | 166,000 | 0.415 | 6,448,000 | 0.184 | 6,514,000 | 0.184 |
| 15/10/2026 | 0.190 | 27.080 | 2,560,000 | 100,000 | 0.250 | 2,560,000 | 0.162 | ||
| 14/10/2026 | 0.146 | 26.380 | 8,132,000 | 2,660,000 | 6.650 | 3,034,000 | 0.109 | 4,094,000 | 0.114 |
| 13/10/2026 | 0.099 | 25.040 | 8,204,000 | 1,600,000 | 4.000 | 2,948,000 | 0.090 | 4,448,000 | 0.092 |
| 12/10/2026 | 0.092 | 24.520 | 5,452,000 | 100,000 | 0.250 | 2,576,000 | 0.107 | 2,540,000 | 0.110 |
| 09/10/2026 | 0.136 | 25.960 | 7,326,000 | 136,000 | 0.340 | 3,508,000 | 0.112 | 3,488,000 | 0.113 |
| 08/10/2026 | 0.070 | 23.660 | 6,308,000 | 156,000 | 0.390 | 3,368,000 | 0.079 | 2,866,000 | 0.079 |
| 07/10/2026 | 0.077 | 23.940 | 2,420,000 | 658,000 | 1.645 | 802,000 | 0.078 | 1,360,000 | 0.078 |
| 06/10/2026 | 0.088 | 24.260 | 10,076,000 | 100,000 | 0.250 | 4,666,000 | 0.085 | 4,666,000 | 0.085 |
| 05/10/2026 | 0.081 | 23.880 | 17,012,000 | 100,000 | 0.250 | 8,362,000 | 0.083 | 8,362,000 | 0.083 |
| 02/10/2026 | 0.093 | 24.240 | 6,270,000 | 100,000 | 0.250 | 3,162,000 | 0.088 | 2,870,000 | 0.087 |
| 30/09/2026 | 0.123 | 25.240 | 12,414,000 | 392,000 | 0.980 | 6,032,000 | 0.122 | 6,006,000 | 0.122 |
| 29/09/2026 | 0.129 | 25.200 | 5,844,000 | 418,000 | 1.045 | 2,840,000 | 0.127 | 2,920,000 | 0.128 |
| 28/09/2026 | 0.153 | 25.860 | 5,504,000 | 338,000 | 0.845 | 2,532,000 | 0.149 | 2,770,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |