14505 舜光汇丰七二购Ａ (认购证)
按盘价 
0.069 -0.008 (-10.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.077 | 65.800 | 47,740,000 | 5,960,000 | 4.970 | 24,160,000 | 0.075 | 23,230,000 | 0.074 |
| 27/10/2026 | 0.064 | 63.350 | 31,820,000 | 6,890,000 | 5.740 | 15,940,000 | 0.067 | 15,200,000 | 0.068 |
| 26/10/2026 | 0.064 | 62.950 | 28,940,000 | 7,630,000 | 6.360 | 14,450,000 | 0.061 | 14,450,000 | 0.061 |
| 23/10/2026 | 0.065 | 63.150 | 46,320,000 | 7,630,000 | 6.360 | 22,720,000 | 0.053 | 23,490,000 | 0.053 |
| 22/10/2026 | 0.053 | 60.150 | 47,260,000 | 6,860,000 | 5.720 | 23,560,000 | 0.054 | 23,660,000 | 0.054 |
| 21/10/2026 | 0.058 | 61.600 | 36,120,000 | 6,760,000 | 5.630 | 18,880,000 | 0.061 | 17,170,000 | 0.060 |
| 20/10/2026 | 0.055 | 60.300 | 30,450,000 | 8,470,000 | 7.060 | 15,580,000 | 0.050 | 14,560,000 | 0.049 |
| 16/10/2026 | 0.045 | 57.700 | 14,510,000 | 9,490,000 | 7.910 | 7,120,000 | 0.045 | 7,320,000 | 0.045 |
| 15/10/2026 | 0.042 | 57.150 | 20,780,000 | 9,290,000 | 7.740 | 10,010,000 | 0.043 | 10,470,000 | 0.043 |
| 14/10/2026 | 0.049 | 58.850 | 14,650,000 | 8,830,000 | 7.360 | 7,170,000 | 0.048 | 7,480,000 | 0.049 |
| 13/10/2026 | 0.049 | 58.850 | 50,850,000 | 8,520,000 | 7.100 | 25,380,000 | 0.045 | 25,440,000 | 0.044 |
| 12/10/2026 | 0.051 | 58.800 | 21,790,000 | 8,460,000 | 7.050 | 10,820,000 | 0.055 | 10,970,000 | 0.055 |
| 09/10/2026 | 0.058 | 60.500 | 34,700,000 | 8,310,000 | 6.930 | 17,450,000 | 0.055 | 17,150,000 | 0.056 |
| 08/10/2026 | 0.057 | 60.050 | 38,360,000 | 8,610,000 | 7.180 | 17,680,000 | 0.062 | 19,800,000 | 0.063 |
| 07/10/2026 | 0.083 | 65.050 | 15,350,000 | 6,490,000 | 5.410 | 7,830,000 | 0.080 | 7,420,000 | 0.080 |
| 06/10/2026 | 0.077 | 64.100 | 17,560,000 | 6,900,000 | 5.750 | 8,800,000 | 0.076 | 8,760,000 | 0.076 |
| 05/10/2026 | 0.068 | 61.950 | 16,770,000 | 6,940,000 | 5.780 | 8,930,000 | 0.068 | 7,840,000 | 0.068 |
| 02/10/2026 | 0.067 | 62.050 | 23,620,000 | 8,030,000 | 6.690 | 11,810,000 | 0.068 | 11,680,000 | 0.069 |
| 30/09/2026 | 0.076 | 63.350 | 17,400,000 | 8,160,000 | 6.800 | 7,920,000 | 0.076 | 9,480,000 | 0.076 |
| 29/09/2026 | 0.074 | 62.700 | 17,970,000 | 6,600,000 | 5.500 | 8,990,000 | 0.071 | 8,920,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |