14510 港交花旗七一购Ｂ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.020 | 367.600 | 510,000 | 11,360,000 | 14.200 | 290,000 | 0.021 | 120,000 | 0.024 |
| 26/10/2026 | 0.025 | 372.400 | 510,000 | 11,530,000 | 14.410 | 410,000 | 0.025 | 100,000 | 0.024 |
| 23/10/2026 | 0.026 | 370.800 | 990,000 | 11,840,000 | 14.800 | 640,000 | 0.024 | 350,000 | 0.023 |
| 22/10/2026 | 0.023 | 367.200 | 3,920,000 | 12,130,000 | 15.160 | 1,200,000 | 0.024 | 1,870,000 | 0.024 |
| 21/10/2026 | 0.028 | 372.800 | 2,770,000 | 11,460,000 | 14.330 | 1,150,000 | 0.033 | 1,350,000 | 0.030 |
| 20/10/2026 | 0.029 | 372.400 | 1,800,000 | 11,260,000 | 14.080 | 880,000 | 0.028 | 550,000 | 0.028 |
| 16/10/2026 | 0.032 | 374.600 | 5,040,000 | 11,590,000 | 14.490 | 2,740,000 | 0.034 | 1,630,000 | 0.035 |
| 15/10/2026 | 0.030 | 371.400 | 14,420,000 | 12,700,000 | 15.880 | 6,540,000 | 0.030 | 6,940,000 | 0.031 |
| 14/10/2026 | 0.035 | 373.600 | 13,550,000 | 12,300,000 | 15.380 | 5,810,000 | 0.036 | 6,960,000 | 0.034 |
| 13/10/2026 | 0.044 | 379.600 | 8,830,000 | 11,150,000 | 13.940 | 3,990,000 | 0.040 | 3,920,000 | 0.039 |
| 12/10/2026 | 0.039 | 375.400 | 10,330,000 | 11,220,000 | 14.030 | 3,390,000 | 0.044 | 6,440,000 | 0.043 |
| 09/10/2026 | 0.046 | 377.800 | 14,800,000 | 8,170,000 | 10.210 | 6,970,000 | 0.046 | 7,120,000 | 0.045 |
| 08/10/2026 | 0.043 | 375.000 | 11,290,000 | 8,020,000 | 10.030 | 5,160,000 | 0.046 | 5,510,000 | 0.047 |
| 07/10/2026 | 0.050 | 379.000 | 10,030,000 | 7,670,000 | 9.590 | 4,620,000 | 0.049 | 5,210,000 | 0.049 |
| 06/10/2026 | 0.054 | 380.000 | 14,290,000 | 7,080,000 | 8.850 | 7,540,000 | 0.053 | 6,040,000 | 0.052 |
| 05/10/2026 | 0.049 | 378.000 | 19,790,000 | 8,580,000 | 10.730 | 8,330,000 | 0.047 | 9,370,000 | 0.046 |
| 02/10/2026 | 0.051 | 375.800 | 19,420,000 | 7,540,000 | 9.430 | 7,700,000 | 0.053 | 10,590,000 | 0.053 |
| 30/09/2026 | 0.076 | 387.800 | 32,940,000 | 4,650,000 | 5.810 | 15,990,000 | 0.074 | 15,790,000 | 0.074 |
| 29/09/2026 | 0.079 | 386.800 | 38,800,000 | 4,850,000 | 6.060 | 18,670,000 | 0.084 | 19,000,000 | 0.083 |
| 28/09/2026 | 0.088 | 388.600 | 30,370,000 | 4,520,000 | 5.650 | 14,390,000 | 0.091 | 14,180,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |