14515 中兴花旗七六购Ａ (认购证)
按盘价 
0.132 +0.010 (+8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.122 | 24.120 | 13,590,000 | 1,840,000 | 2.040 | 6,910,000 | 0.122 | 6,660,000 | 0.123 |
| 27/07/2026 | 0.129 | 24.600 | 14,410,000 | 2,090,000 | 2.320 | 7,080,000 | 0.125 | 7,330,000 | 0.125 |
| 24/07/2026 | 0.128 | 24.560 | 12,760,000 | 1,840,000 | 2.040 | 6,390,000 | 0.127 | 6,370,000 | 0.127 |
| 23/07/2026 | 0.131 | 24.820 | 19,200,000 | 1,860,000 | 2.070 | 9,590,000 | 0.135 | 9,490,000 | 0.135 |
| 22/07/2026 | 0.143 | 25.600 | 54,940,000 | 1,960,000 | 2.180 | 27,270,000 | 0.146 | 26,930,000 | 0.146 |
| 21/07/2026 | 0.129 | 24.400 | 27,510,000 | 2,300,000 | 2.560 | 13,710,000 | 0.123 | 13,590,000 | 0.122 |
| 20/07/2026 | 0.114 | 23.460 | 25,530,000 | 2,420,000 | 2.690 | 12,290,000 | 0.116 | 13,190,000 | 0.116 |
| 17/07/2026 | 0.110 | 23.160 | 14,080,000 | 1,520,000 | 1.690 | 6,900,000 | 0.128 | 7,170,000 | 0.127 |
| 16/07/2026 | 0.146 | 26.280 | 21,650,000 | 1,250,000 | 1.390 | 10,460,000 | 0.150 | 11,190,000 | 0.149 |
| 15/07/2026 | 0.137 | 25.480 | 19,400,000 | 520,000 | 0.580 | 9,550,000 | 0.138 | 9,820,000 | 0.137 |
| 14/07/2026 | 0.128 | 24.780 | 26,830,000 | 250,000 | 0.280 | 13,400,000 | 0.124 | 13,430,000 | 0.125 |
| 13/07/2026 | 0.130 | 24.920 | 16,640,000 | 220,000 | 0.240 | 8,300,000 | 0.144 | 8,240,000 | 0.144 |
| 10/07/2026 | 0.143 | 25.700 | 63,750,000 | 280,000 | 0.310 | 32,210,000 | 0.148 | 31,090,000 | 0.148 |
| 09/07/2026 | 0.130 | 24.700 | 32,630,000 | 1,400,000 | 1.560 | 15,610,000 | 0.127 | 16,950,000 | 0.127 |
| 08/07/2026 | 0.107 | 23.200 | 21,630,000 | 60,000 | 0.070 | 10,790,000 | 0.107 | 10,830,000 | 0.107 |
| 07/07/2026 | 0.099 | 22.660 | 3,270,000 | 20,000 | 0.020 | 1,630,000 | 0.104 | 1,640,000 | 0.104 |
| 06/07/2026 | 0.104 | 23.040 | 10,000 | 10,000 | 0.010 | 10,000 | 0.109 | ||
| 03/07/2026 | 0.110 | 22.840 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.110 | 22.260 | 400,000 | 0 | 0.000 | 200,000 | 0.115 | 200,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |