14517 比迪信证七五沽Ａ (认沽证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.085 | 70.050 | 2,935,000 | 190,000 | 0.270 | 1,425,000 | 0.085 | 1,465,000 | 0.084 |
| 26/10/2026 | 0.080 | 70.800 | 1,460,000 | 150,000 | 0.210 | 850,000 | 0.081 | 350,000 | 0.082 |
| 23/10/2026 | 0.077 | 71.600 | 3,650,000 | 650,000 | 0.930 | 1,585,000 | 0.083 | 1,800,000 | 0.081 |
| 22/10/2026 | 0.097 | 67.400 | 460,000 | 435,000 | 0.620 | 435,000 | 0.095 | ||
| 21/10/2026 | 0.077 | 71.150 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.068 | 73.650 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.068 | 73.750 | 450,000 | 0 | 0.000 | 225,000 | 0.070 | 180,000 | 0.068 |
| 15/10/2026 | 0.071 | 72.950 | 45,000 | 45,000 | 0.060 | 45,000 | 0.070 | ||
| 14/10/2026 | 0.072 | 72.850 | 50,000 | 0 | 0.000 | 50,000 | 0.072 | ||
| 13/10/2026 | 0.072 | 73.250 | 360,000 | 50,000 | 0.070 | 310,000 | 0.072 | ||
| 12/10/2026 | 0.067 | 74.350 | 1,860,000 | 360,000 | 0.510 | 750,000 | 0.063 | 1,075,000 | 0.062 |
| 09/10/2026 | 0.064 | 75.600 | 135,000 | 35,000 | 0.050 | 50,000 | 0.067 | 85,000 | 0.065 |
| 08/10/2026 | 0.076 | 72.900 | 40,000 | 0 | 0.000 | 20,000 | 0.070 | 20,000 | 0.066 |
| 07/10/2026 | 0.069 | 74.550 | 480,000 | 0 | 0.000 | 250,000 | 0.069 | 225,000 | 0.070 |
| 06/10/2026 | 0.070 | 75.000 | 25,000 | 25,000 | 0.040 | 25,000 | 0.070 | ||
| 05/10/2026 | 0.080 | 74.100 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.080 | 73.900 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.074 | 75.600 | 440,000 | 0 | 0.000 | 220,000 | 0.076 | 220,000 | 0.082 |
| 29/09/2026 | 0.075 | 75.750 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.069 | 77.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |