14532 金云摩通七二购Ａ (认购证)
按盘价 
0.067 +0.004 (+6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.063 | 4.385 | 0 | 10,000 | 0.017 | ||||
| 26/10/2026 | 0.070 | 4.475 | 38,080,000 | 10,000 | 0.017 | 19,040,000 | 0.069 | 19,040,000 | 0.069 |
| 23/10/2026 | 0.069 | 4.460 | 16,090,000 | 10,000 | 0.017 | 8,030,000 | 0.060 | 8,030,000 | 0.060 |
| 22/10/2026 | 0.058 | 4.235 | 32,000,000 | 10,000 | 0.017 | 16,000,000 | 0.061 | 16,000,000 | 0.061 |
| 21/10/2026 | 0.076 | 4.520 | 19,380,000 | 10,000 | 0.017 | 9,690,000 | 0.086 | 9,690,000 | 0.086 |
| 20/10/2026 | 0.081 | 4.570 | 160,000 | 10,000 | 0.017 | 90,000 | 0.078 | 70,000 | 0.079 |
| 16/10/2026 | 0.084 | 4.600 | 280,000 | 30,000 | 0.050 | 140,000 | 0.085 | 140,000 | 0.085 |
| 15/10/2026 | 0.077 | 4.445 | 56,620,000 | 30,000 | 0.050 | 26,700,000 | 0.076 | 26,720,000 | 0.076 |
| 14/10/2026 | 0.110 | 4.890 | 160,000 | 10,000 | 0.017 | 80,000 | 0.117 | 80,000 | 0.116 |
| 13/10/2026 | 0.107 | 4.840 | 40,100,000 | 10,000 | 0.017 | 20,050,000 | 0.101 | 20,050,000 | 0.100 |
| 12/10/2026 | 0.112 | 4.880 | 160,000 | 10,000 | 0.017 | 80,000 | 0.117 | 80,000 | 0.117 |
| 09/10/2026 | 0.109 | 4.835 | 28,060,000 | 10,000 | 0.017 | 14,030,000 | 0.098 | 14,030,000 | 0.098 |
| 08/10/2026 | 0.103 | 4.730 | 8,000,000 | 10,000 | 0.017 | 4,000,000 | 0.109 | 4,000,000 | 0.109 |
| 07/10/2026 | 0.116 | 4.870 | 0 | 10,000 | 0.017 | ||||
| 06/10/2026 | 0.121 | 4.925 | 240,000 | 10,000 | 0.017 | 120,000 | 0.121 | 120,000 | 0.121 |
| 05/10/2026 | 0.110 | 4.780 | 0 | 10,000 | 0.017 | ||||
| 02/10/2026 | 0.110 | 4.750 | 0 | 10,000 | 0.017 | ||||
| 30/09/2026 | 0.125 | 4.915 | 400,000 | 10,000 | 0.017 | 200,000 | 0.118 | 200,000 | 0.118 |
| 29/09/2026 | 0.119 | 4.845 | 460,000 | 10,000 | 0.017 | 230,000 | 0.118 | 230,000 | 0.119 |
| 28/09/2026 | 0.128 | 4.920 | 500,000 | 10,000 | 0.017 | 250,000 | 0.125 | 250,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |