14536 平医华泰七六购Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.023 | 5.360 | 0 | 8,329,000 | 12.431 | ||||
| 27/10/2026 | 0.023 | 5.355 | 100,000 | 8,329,000 | 12.431 | 100,000 | 0.023 | ||
| 26/10/2026 | 0.026 | 5.490 | 850,000 | 8,229,000 | 12.282 | 750,000 | 0.026 | 100,000 | 0.026 |
| 23/10/2026 | 0.027 | 5.525 | 4,555,000 | 8,879,000 | 13.252 | 2,400,000 | 0.026 | 2,155,000 | 0.027 |
| 22/10/2026 | 0.029 | 5.560 | 123,000 | 9,124,000 | 13.618 | 123,000 | 0.030 | ||
| 21/10/2026 | 0.034 | 5.795 | 0 | 9,001,000 | 13.434 | ||||
| 20/10/2026 | 0.036 | 5.845 | 50,000 | 9,001,000 | 13.434 | 50,000 | 0.036 | ||
| 16/10/2026 | 0.034 | 5.735 | 3,402,000 | 8,951,000 | 13.360 | 3,402,000 | 0.036 | ||
| 15/10/2026 | 0.039 | 5.815 | 2,300,000 | 5,549,000 | 8.282 | 1,500,000 | 0.041 | 800,000 | 0.038 |
| 14/10/2026 | 0.040 | 5.780 | 100,000 | 6,249,000 | 9.327 | 100,000 | 0.042 | ||
| 13/10/2026 | 0.039 | 5.740 | 850,000 | 6,149,000 | 9.178 | 850,000 | 0.037 | ||
| 12/10/2026 | 0.045 | 5.895 | 120,000 | 5,299,000 | 7.909 | 120,000 | 0.048 | ||
| 09/10/2026 | 0.049 | 6.015 | 0 | 5,179,000 | 7.730 | ||||
| 08/10/2026 | 0.049 | 5.960 | 0 | 5,179,000 | 7.730 | ||||
| 07/10/2026 | 0.049 | 6.010 | 0 | 5,179,000 | 7.730 | ||||
| 06/10/2026 | 0.049 | 5.980 | 0 | 5,179,000 | 7.730 | ||||
| 05/10/2026 | 0.050 | 6.010 | 235,000 | 5,179,000 | 7.730 | 235,000 | 0.051 | ||
| 02/10/2026 | 0.057 | 6.160 | 250,000 | 4,944,000 | 7.379 | 250,000 | 0.058 | ||
| 30/09/2026 | 0.062 | 6.345 | 480,000 | 4,694,000 | 7.006 | 480,000 | 0.061 | ||
| 29/09/2026 | 0.065 | 6.330 | 572,000 | 4,214,000 | 6.290 | 532,000 | 0.070 | 40,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |