14561 恒指瑞银六乙沽Ｈ (认沽证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.033 | 24,280.560 | 2,943,310,000 | 9,510,000 | 3.170 | 1,468,770,000 | 0.031 | 1,471,190,000 | 0.031 |
| 05/10/2026 | 0.039 | 24,040.340 | 2,161,750,000 | 7,090,000 | 2.360 | 1,074,580,000 | 0.043 | 1,081,670,000 | 0.043 |
| 02/10/2026 | 0.043 | 23,972.290 | 22,020,000 | 0 | 0.000 | 11,010,000 | 0.041 | 11,010,000 | 0.041 |
| 30/09/2026 | 0.027 | 24,613.270 | 25,680,000 | 0 | 0.000 | 13,110,000 | 0.029 | 12,220,000 | 0.029 |
| 29/09/2026 | 0.031 | 24,523.570 | 20,550,000 | 890,000 | 0.300 | 11,030,000 | 0.031 | 8,670,000 | 0.031 |
| 28/09/2026 | 0.029 | 24,642.510 | 30,380,000 | 3,250,000 | 1.080 | 14,400,000 | 0.029 | 15,110,000 | 0.029 |
| 25/09/2026 | 0.034 | 24,510.090 | 21,060,000 | 2,540,000 | 0.850 | 10,810,000 | 0.036 | 10,250,000 | 0.036 |
| 24/09/2026 | 0.030 | 24,761.130 | 31,990,000 | 3,100,000 | 1.030 | 16,210,000 | 0.030 | 15,480,000 | 0.030 |
| 23/09/2026 | 0.029 | 24,834.120 | 7,260,000 | 3,830,000 | 1.280 | 1,340,000 | 0.029 | 5,170,000 | 0.029 |
| 22/09/2026 | 0.028 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.030 | 25,042.710 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.031 | 1,900,000 | 0.032 |
| 18/09/2026 | 0.035 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.039 | 24,604.290 | 1,800,000 | 0 | 0.000 | 900,000 | 0.039 | 900,000 | 0.038 |
| 16/09/2026 | 0.037 | 24,713.780 | 4,340,000 | 0 | 0.000 | 2,170,000 | 0.038 | 2,170,000 | 0.037 |
| 15/09/2026 | 0.037 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.034 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.036 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.033 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.028 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.027 | 25,317.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |