14571 三花中银七六购Ａ (认购证)
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.051 | 23.180 | 50,370,000 | 1,315,000 | 1.879 | 25,220,000 | 0.048 | 25,150,000 | 0.048 |
| 27/10/2026 | 0.037 | 20.980 | 39,010,000 | 1,385,000 | 1.979 | 19,500,000 | 0.039 | 19,510,000 | 0.039 |
| 26/10/2026 | 0.040 | 21.040 | 40,510,000 | 1,375,000 | 1.964 | 20,155,000 | 0.042 | 20,255,000 | 0.042 |
| 23/10/2026 | 0.043 | 21.380 | 27,850,000 | 1,275,000 | 1.821 | 13,925,000 | 0.040 | 13,925,000 | 0.040 |
| 22/10/2026 | 0.044 | 21.260 | 34,230,000 | 1,275,000 | 1.821 | 17,115,000 | 0.049 | 17,115,000 | 0.049 |
| 21/10/2026 | 0.053 | 22.500 | 20,240,000 | 1,275,000 | 1.821 | 10,120,000 | 0.055 | 10,120,000 | 0.055 |
| 20/10/2026 | 0.056 | 22.840 | 17,900,000 | 1,275,000 | 1.821 | 8,980,000 | 0.056 | 8,920,000 | 0.056 |
| 16/10/2026 | 0.046 | 21.580 | 9,490,000 | 1,335,000 | 1.907 | 4,745,000 | 0.046 | 4,745,000 | 0.046 |
| 15/10/2026 | 0.042 | 20.860 | 10,085,000 | 1,335,000 | 1.907 | 5,025,000 | 0.043 | 5,060,000 | 0.043 |
| 14/10/2026 | 0.049 | 21.780 | 8,670,000 | 1,300,000 | 1.857 | 4,330,000 | 0.052 | 4,340,000 | 0.052 |
| 13/10/2026 | 0.054 | 22.180 | 21,510,000 | 1,290,000 | 1.843 | 10,755,000 | 0.050 | 10,755,000 | 0.050 |
| 12/10/2026 | 0.056 | 22.340 | 12,160,000 | 1,290,000 | 1.843 | 6,080,000 | 0.058 | 6,080,000 | 0.058 |
| 09/10/2026 | 0.061 | 22.780 | 17,770,000 | 1,290,000 | 1.843 | 8,885,000 | 0.057 | 8,885,000 | 0.057 |
| 08/10/2026 | 0.062 | 22.860 | 13,280,000 | 1,290,000 | 1.843 | 6,640,000 | 0.069 | 6,640,000 | 0.069 |
| 07/10/2026 | 0.072 | 24.000 | 1,150,000 | 1,290,000 | 1.843 | 575,000 | 0.070 | 575,000 | 0.070 |
| 06/10/2026 | 0.073 | 24.180 | 500,000 | 1,290,000 | 1.843 | 250,000 | 0.073 | 250,000 | 0.073 |
| 05/10/2026 | 0.073 | 24.160 | 500,000 | 1,290,000 | 1.843 | 250,000 | 0.072 | 250,000 | 0.073 |
| 02/10/2026 | 0.074 | 24.160 | 250,000 | 1,290,000 | 1.843 | 125,000 | 0.074 | 125,000 | 0.074 |
| 30/09/2026 | 0.076 | 24.440 | 540,000 | 1,290,000 | 1.843 | 270,000 | 0.074 | 270,000 | 0.074 |
| 29/09/2026 | 0.077 | 24.300 | 540,000 | 1,290,000 | 1.843 | 270,000 | 0.077 | 270,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |