14581 中宏星展七一购Ａ (认购证)
按盘价 
0.110 -0.034 (-23.611%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.144 | 23.440 | 95,000 | 2,275,000 | 5.688 | 95,000 | 0.149 | ||
| 09/09/2026 | 0.181 | 24.460 | 70,000 | 2,180,000 | 5.450 | 70,000 | 0.165 | ||
| 08/09/2026 | 0.149 | 23.520 | 220,000 | 2,250,000 | 5.625 | 100,000 | 0.144 | 120,000 | 0.145 |
| 07/09/2026 | 0.140 | 23.160 | 100,000 | 2,230,000 | 5.575 | 100,000 | 0.138 | ||
| 04/09/2026 | 0.154 | 23.400 | 0 | 2,130,000 | 5.325 | ||||
| 03/09/2026 | 0.149 | 23.260 | 200,000 | 2,130,000 | 5.325 | 200,000 | 0.160 | ||
| 02/09/2026 | 0.129 | 22.640 | 2,000,000 | 2,330,000 | 5.825 | 2,000,000 | 0.124 | ||
| 01/09/2026 | 0.152 | 23.160 | 0 | 330,000 | 0.825 | ||||
| 31/08/2026 | 0.144 | 22.820 | 0 | 330,000 | 0.825 | ||||
| 28/08/2026 | 0.165 | 23.500 | 0 | 330,000 | 0.825 | ||||
| 27/08/2026 | 0.157 | 23.140 | 0 | 330,000 | 0.825 | ||||
| 26/08/2026 | 0.185 | 23.680 | 30,000 | 330,000 | 0.825 | 30,000 | 0.195 | ||
| 25/08/2026 | 0.174 | 23.480 | 5,000 | 360,000 | 0.900 | 5,000 | 0.167 | ||
| 24/08/2026 | 0.189 | 23.900 | 135,000 | 365,000 | 0.912 | 135,000 | 0.171 | ||
| 21/08/2026 | 0.168 | 23.180 | 4,270,000 | 500,000 | 1.250 | 2,090,000 | 0.160 | 2,180,000 | 0.166 |
| 20/08/2026 | 0.145 | 22.400 | 8,655,000 | 410,000 | 1.025 | 4,290,000 | 0.144 | 4,365,000 | 0.148 |
| 19/08/2026 | 0.152 | 22.620 | 0 | 335,000 | 0.838 | ||||
| 18/08/2026 | 0.163 | 22.960 | 6,100,000 | 335,000 | 0.838 | 3,900,000 | 0.171 | 2,200,000 | 0.164 |
| 17/08/2026 | 0.186 | 23.320 | 235,000 | 2,035,000 | 5.087 | 235,000 | 0.178 | ||
| 14/08/2026 | 0.165 | 22.700 | 15,000 | 2,270,000 | 5.675 | 15,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |