14588 中煤花旗七五购Ａ (认购证)
按盘价 
0.127 -0.011 (-7.971%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.138 | 11.380 | 16,610,000 | 320,000 | 0.400 | 8,230,000 | 0.139 | 8,380,000 | 0.139 |
| 09/09/2026 | 0.150 | 11.570 | 16,520,000 | 170,000 | 0.210 | 8,250,000 | 0.146 | 8,270,000 | 0.145 |
| 08/09/2026 | 0.142 | 11.410 | 14,700,000 | 150,000 | 0.190 | 7,310,000 | 0.135 | 7,390,000 | 0.135 |
| 07/09/2026 | 0.125 | 11.050 | 14,360,000 | 70,000 | 0.090 | 7,200,000 | 0.127 | 7,160,000 | 0.128 |
| 04/09/2026 | 0.140 | 11.300 | 11,370,000 | 110,000 | 0.140 | 5,680,000 | 0.139 | 5,690,000 | 0.138 |
| 03/09/2026 | 0.136 | 11.227 | 9,690,000 | 100,000 | 0.130 | 4,800,000 | 0.146 | 4,890,000 | 0.146 |
| 02/09/2026 | 0.152 | 11.477 | 10,100,000 | 10,000 | 0.010 | 5,090,000 | 0.149 | 5,010,000 | 0.149 |
| 01/09/2026 | 0.168 | 11.717 | 6,730,000 | 90,000 | 0.110 | 3,400,000 | 0.184 | 3,330,000 | 0.184 |
| 31/08/2026 | 0.185 | 11.917 | 13,340,000 | 160,000 | 0.200 | 6,720,000 | 0.178 | 6,620,000 | 0.178 |
| 28/08/2026 | 0.172 | 11.767 | 7,000,000 | 260,000 | 0.330 | 3,500,000 | 0.166 | 3,500,000 | 0.165 |
| 27/08/2026 | 0.167 | 11.647 | 11,180,000 | 260,000 | 0.330 | 5,510,000 | 0.159 | 5,670,000 | 0.158 |
| 26/08/2026 | 0.151 | 11.377 | 3,440,000 | 100,000 | 0.130 | 1,720,000 | 0.153 | 1,720,000 | 0.152 |
| 25/08/2026 | 0.155 | 11.427 | 22,720,000 | 100,000 | 0.130 | 11,310,000 | 0.154 | 11,310,000 | 0.154 |
| 24/08/2026 | 0.150 | 11.317 | 15,370,000 | 100,000 | 0.130 | 7,680,000 | 0.149 | 7,690,000 | 0.149 |
| 21/08/2026 | 0.133 | 10.977 | 21,450,000 | 90,000 | 0.110 | 10,680,000 | 0.137 | 10,770,000 | 0.137 |
| 20/08/2026 | 0.135 | 10.997 | 4,660,000 | 0 | 0.000 | 2,330,000 | 0.144 | 2,330,000 | 0.144 |
| 19/08/2026 | 0.139 | 11.047 | 4,460,000 | 0 | 0.000 | 2,230,000 | 0.138 | 2,230,000 | 0.138 |
| 18/08/2026 | 0.144 | 11.067 | 6,480,000 | 0 | 0.000 | 3,240,000 | 0.142 | 3,240,000 | 0.143 |
| 17/08/2026 | 0.134 | 10.857 | 9,780,000 | 0 | 0.000 | 4,890,000 | 0.134 | 4,890,000 | 0.133 |
| 14/08/2026 | 0.128 | 10.767 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.121 | 1,410,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |