14598 港交法巴七一购Ｂ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.015 | 367.600 | 0 | 3,042,400 | 3.803 | ||||
| 26/10/2026 | 0.017 | 372.400 | 0 | 3,042,400 | 3.803 | ||||
| 23/10/2026 | 0.018 | 370.800 | 4,000 | 3,042,400 | 3.803 | ||||
| 22/10/2026 | 0.019 | 367.200 | 0 | 3,042,400 | 3.803 | ||||
| 21/10/2026 | 0.020 | 372.800 | 207,200 | 3,042,400 | 3.803 | 199,200 | 0.020 | ||
| 20/10/2026 | 0.022 | 372.400 | 0 | 2,843,200 | 3.554 | ||||
| 16/10/2026 | 0.022 | 374.600 | 0 | 2,843,200 | 3.554 | ||||
| 15/10/2026 | 0.023 | 371.400 | 0 | 2,843,200 | 3.554 | ||||
| 14/10/2026 | 0.025 | 373.600 | 9,600 | 2,843,200 | 3.554 | 9,600 | 0.025 | ||
| 13/10/2026 | 0.025 | 379.600 | 124,000 | 2,833,600 | 3.542 | 123,200 | 0.024 | ||
| 12/10/2026 | 0.024 | 375.400 | 124,000 | 2,956,800 | 3.696 | 124,000 | 0.027 | ||
| 09/10/2026 | 0.027 | 377.800 | 243,200 | 2,832,800 | 3.541 | 121,600 | 0.027 | 121,600 | 0.025 |
| 08/10/2026 | 0.027 | 375.000 | 230,400 | 2,832,800 | 3.541 | 115,200 | 0.028 | 115,200 | 0.029 |
| 07/10/2026 | 0.030 | 379.000 | 0 | 2,832,800 | 3.541 | ||||
| 06/10/2026 | 0.031 | 380.000 | 20,000 | 2,832,800 | 3.541 | 20,000 | 0.032 | ||
| 05/10/2026 | 0.029 | 378.000 | 524,800 | 2,812,800 | 3.516 | 239,200 | 0.029 | 285,600 | 0.029 |
| 02/10/2026 | 0.031 | 375.800 | 240,800 | 2,766,400 | 3.458 | 114,400 | 0.031 | 126,400 | 0.033 |
| 30/09/2026 | 0.043 | 387.800 | 632,000 | 2,754,400 | 3.443 | 320,000 | 0.042 | 301,600 | 0.042 |
| 29/09/2026 | 0.045 | 386.800 | 1,848,000 | 2,772,800 | 3.466 | 756,000 | 0.047 | 875,200 | 0.048 |
| 28/09/2026 | 0.051 | 388.600 | 1,774,400 | 2,653,600 | 3.317 | 887,200 | 0.052 | 887,200 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |