14601 阿里国君七三购Ｃ (认购证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.044 | 97.000 | 0 | 125,000 | 0.125 | ||||
| 26/10/2026 | 0.047 | 97.950 | 0 | 125,000 | 0.125 | ||||
| 23/10/2026 | 0.047 | 97.800 | 410,000 | 125,000 | 0.125 | 410,000 | 0.046 | ||
| 22/10/2026 | 0.047 | 97.350 | 310,000 | 535,000 | 0.535 | 310,000 | 0.053 | ||
| 21/10/2026 | 0.072 | 103.700 | 170,000 | 225,000 | 0.225 | 130,000 | 0.084 | 40,000 | 0.072 |
| 20/10/2026 | 0.078 | 104.900 | 270,000 | 315,000 | 0.315 | 5,000 | 0.078 | 220,000 | 0.083 |
| 16/10/2026 | 0.102 | 108.800 | 185,000 | 100,000 | 0.100 | 135,000 | 0.106 | ||
| 15/10/2026 | 0.090 | 106.400 | 455,000 | 235,000 | 0.235 | 235,000 | 0.092 | 120,000 | 0.095 |
| 14/10/2026 | 0.112 | 110.500 | 350,000 | 350,000 | 0.350 | 50,000 | 0.105 | 300,000 | 0.117 |
| 13/10/2026 | 0.095 | 107.200 | 70,000 | 100,000 | 0.100 | 10,000 | 0.095 | 60,000 | 0.089 |
| 12/10/2026 | 0.100 | 108.200 | 0 | 50,000 | 0.050 | ||||
| 09/10/2026 | 0.096 | 107.000 | 215,000 | 50,000 | 0.050 | 210,000 | 0.091 | ||
| 08/10/2026 | 0.083 | 104.300 | 260,000 | 260,000 | 0.260 | 100,000 | 0.085 | 160,000 | 0.085 |
| 07/10/2026 | 0.093 | 105.400 | 430,000 | 200,000 | 0.200 | 190,000 | 0.091 | 240,000 | 0.088 |
| 06/10/2026 | 0.110 | 108.200 | 0 | 150,000 | 0.150 | ||||
| 05/10/2026 | 0.095 | 105.400 | 0 | 150,000 | 0.150 | ||||
| 02/10/2026 | 0.095 | 104.400 | 0 | 150,000 | 0.150 | ||||
| 30/09/2026 | 0.107 | 106.600 | 0 | 150,000 | 0.150 | ||||
| 29/09/2026 | 0.107 | 106.200 | 0 | 150,000 | 0.150 | ||||
| 28/09/2026 | 0.118 | 107.700 | 0 | 150,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |