14609 阅文摩通六七购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.012 | 24.580 | 0 | 640,000 | 0.914 | ||||
| 27/04/2026 | 0.013 | 25.300 | 100,000 | 640,000 | 0.914 | 100,000 | 0.012 | ||
| 24/04/2026 | 0.017 | 25.860 | 0 | 740,000 | 1.057 | ||||
| 23/04/2026 | 0.018 | 26.140 | 0 | 740,000 | 1.057 | ||||
| 22/04/2026 | 0.020 | 26.500 | 0 | 740,000 | 1.057 | ||||
| 21/04/2026 | 0.023 | 27.260 | 0 | 740,000 | 1.057 | ||||
| 20/04/2026 | 0.023 | 27.180 | 0 | 740,000 | 1.057 | ||||
| 17/04/2026 | 0.023 | 26.860 | 0 | 740,000 | 1.057 | ||||
| 16/04/2026 | 0.024 | 27.140 | 180,000 | 740,000 | 1.057 | 180,000 | 0.024 | ||
| 15/04/2026 | 0.021 | 26.580 | 0 | 920,000 | 1.314 | ||||
| 14/04/2026 | 0.020 | 25.980 | 0 | 920,000 | 1.314 | ||||
| 13/04/2026 | 0.020 | 25.960 | 0 | 920,000 | 1.314 | ||||
| 10/04/2026 | 0.023 | 26.700 | 0 | 920,000 | 1.314 | ||||
| 09/04/2026 | 0.023 | 26.300 | 0 | 920,000 | 1.314 | ||||
| 08/04/2026 | 0.028 | 27.460 | 0 | 920,000 | 1.314 | ||||
| 02/04/2026 | 0.022 | 25.800 | 0 | 920,000 | 1.314 | ||||
| 01/04/2026 | 0.024 | 26.300 | 0 | 920,000 | 1.314 | ||||
| 31/03/2026 | 0.021 | 25.420 | 160,000 | 920,000 | 1.314 | 130,000 | 0.020 | 30,000 | 0.020 |
| 30/03/2026 | 0.023 | 25.560 | 0 | 1,020,000 | 1.457 | ||||
| 27/03/2026 | 0.024 | 25.700 | 220,000 | 1,020,000 | 1.457 | 120,000 | 0.024 | 100,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |