14636 中行摩通七一购Ａ (认购证)
按盘价 
0.350 +0.025 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.325 | 5.970 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.300 | 5.915 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.295 | 5.875 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.325 | 5.945 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.375 | 6.065 | 62,000 | 0 | 0.000 | 62,000 | 0.375 | ||
| 03/09/2026 | 0.315 | 5.950 | 698,000 | 62,000 | 0.078 | 618,000 | 0.311 | ||
| 02/09/2026 | 0.335 | 6.000 | 0 | 680,000 | 0.850 | ||||
| 01/09/2026 | 0.325 | 5.975 | 6,000 | 680,000 | 0.850 | 6,000 | 0.290 | ||
| 31/08/2026 | 0.290 | 5.900 | 40,000 | 686,000 | 0.857 | 20,000 | 0.232 | ||
| 28/08/2026 | 0.190 | 5.580 | 1,410,000 | 706,000 | 0.882 | 906,000 | 0.183 | 504,000 | 0.186 |
| 27/08/2026 | 0.172 | 5.505 | 1,644,000 | 1,108,000 | 1.385 | 632,000 | 0.170 | 1,012,000 | 0.167 |
| 26/08/2026 | 0.190 | 5.555 | 756,000 | 728,000 | 0.910 | 416,000 | 0.201 | 340,000 | 0.203 |
| 25/08/2026 | 0.187 | 5.545 | 3,256,000 | 804,000 | 1.005 | 2,666,000 | 0.188 | 590,000 | 0.181 |
| 24/08/2026 | 0.168 | 5.485 | 2,984,000 | 2,880,000 | 3.600 | 2,272,000 | 0.171 | 644,000 | 0.170 |
| 21/08/2026 | 0.175 | 5.505 | 24,892,000 | 4,508,000 | 5.635 | 19,208,000 | 0.170 | 4,388,000 | 0.175 |
| 20/08/2026 | 0.160 | 5.440 | 17,894,000 | 19,328,000 | 24.160 | 11,344,000 | 0.158 | 6,006,000 | 0.150 |
| 19/08/2026 | 0.154 | 5.410 | 14,052,000 | 24,666,000 | 30.833 | 13,294,000 | 0.153 | 758,000 | 0.143 |
| 18/08/2026 | 0.132 | 5.320 | 16,090,000 | 37,202,000 | 46.503 | 300,000 | 0.138 | 15,790,000 | 0.134 |
| 17/08/2026 | 0.132 | 5.305 | 1,414,000 | 21,712,000 | 27.140 | 490,000 | 0.132 | 804,000 | 0.133 |
| 14/08/2026 | 0.119 | 5.250 | 1,400,000 | 21,398,000 | 26.748 | 1,400,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |