14638 港交法兴七六购Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.026 | 365.000 | 900,000 | 25,245,000 | 7.213 | 800,000 | 0.027 | ||
| 27/10/2026 | 0.027 | 367.600 | 50,000 | 24,445,000 | 6.984 | 50,000 | 0.028 | ||
| 26/10/2026 | 0.030 | 372.400 | 1,010,000 | 24,395,000 | 6.970 | 505,000 | 0.030 | 505,000 | 0.028 |
| 23/10/2026 | 0.029 | 370.800 | 1,930,000 | 24,395,000 | 6.970 | 1,100,000 | 0.028 | 830,000 | 0.028 |
| 22/10/2026 | 0.028 | 367.200 | 2,570,000 | 24,665,000 | 7.047 | 1,980,000 | 0.029 | 570,000 | 0.028 |
| 21/10/2026 | 0.031 | 372.800 | 925,000 | 26,075,000 | 7.450 | 705,000 | 0.032 | 220,000 | 0.032 |
| 20/10/2026 | 0.030 | 372.400 | 2,695,000 | 26,560,000 | 7.589 | 1,030,000 | 0.030 | 1,000,000 | 0.030 |
| 16/10/2026 | 0.032 | 374.600 | 840,000 | 26,590,000 | 7.597 | 300,000 | 0.033 | 40,000 | 0.032 |
| 15/10/2026 | 0.031 | 371.400 | 4,015,000 | 26,850,000 | 7.671 | 2,420,000 | 0.031 | 1,590,000 | 0.031 |
| 14/10/2026 | 0.033 | 373.600 | 4,005,000 | 27,680,000 | 7.909 | 1,485,000 | 0.032 | 2,520,000 | 0.032 |
| 13/10/2026 | 0.037 | 379.600 | 4,975,000 | 26,645,000 | 7.613 | 1,690,000 | 0.035 | 3,285,000 | 0.036 |
| 12/10/2026 | 0.035 | 375.400 | 1,315,000 | 25,050,000 | 7.157 | 445,000 | 0.036 | 665,000 | 0.037 |
| 09/10/2026 | 0.036 | 377.800 | 3,505,000 | 24,830,000 | 7.094 | 1,500,000 | 0.038 | 1,975,000 | 0.038 |
| 08/10/2026 | 0.035 | 375.000 | 3,155,000 | 24,355,000 | 6.959 | 1,465,000 | 0.038 | 1,510,000 | 0.037 |
| 07/10/2026 | 0.039 | 379.000 | 520,000 | 24,310,000 | 6.946 | 520,000 | 0.037 | ||
| 06/10/2026 | 0.038 | 380.000 | 2,600,000 | 23,790,000 | 6.797 | 1,600,000 | 0.038 | 1,000,000 | 0.040 |
| 05/10/2026 | 0.037 | 378.000 | 1,875,000 | 24,390,000 | 6.969 | 225,000 | 0.036 | 1,600,000 | 0.037 |
| 02/10/2026 | 0.038 | 375.800 | 6,385,000 | 23,015,000 | 6.576 | 3,550,000 | 0.038 | 2,685,000 | 0.039 |
| 30/09/2026 | 0.046 | 387.800 | 1,440,000 | 23,880,000 | 6.823 | 565,000 | 0.046 | 875,000 | 0.046 |
| 29/09/2026 | 0.048 | 386.800 | 1,395,000 | 23,570,000 | 6.734 | 695,000 | 0.049 | 700,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |