14642 Ｓ金瑞银七一购Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.023 | 2,868.000 | 0 | 3,678,000 | 6.130 | ||||
| 26/10/2026 | 0.024 | 2,881.000 | 223,000 | 3,678,000 | 6.130 | 223,000 | 0.023 | ||
| 23/10/2026 | 0.026 | 2,890.000 | 245,000 | 3,901,000 | 6.500 | 201,000 | 0.026 | 44,000 | 0.026 |
| 22/10/2026 | 0.035 | 2,936.000 | 720,000 | 4,058,000 | 6.760 | 660,000 | 0.038 | 30,000 | 0.037 |
| 21/10/2026 | 0.040 | 2,963.000 | 45,000 | 4,688,000 | 7.810 | 45,000 | 0.040 | ||
| 20/10/2026 | 0.043 | 2,969.000 | 85,000 | 4,643,000 | 7.740 | 85,000 | 0.043 | ||
| 16/10/2026 | 0.052 | 3,011.000 | 54,000 | 4,558,000 | 7.600 | 54,000 | 0.052 | ||
| 15/10/2026 | 0.047 | 2,980.000 | 156,000 | 4,612,000 | 7.690 | 156,000 | 0.048 | ||
| 14/10/2026 | 0.050 | 2,984.000 | 383,000 | 4,768,000 | 7.950 | 98,000 | 0.050 | 285,000 | 0.049 |
| 13/10/2026 | 0.058 | 3,009.000 | 20,000 | 4,581,000 | 7.630 | 20,000 | 0.056 | ||
| 12/10/2026 | 0.058 | 3,007.000 | 0 | 4,601,000 | 7.670 | ||||
| 09/10/2026 | 0.060 | 3,013.000 | 271,000 | 4,601,000 | 7.670 | 221,000 | 0.060 | 50,000 | 0.061 |
| 08/10/2026 | 0.050 | 2,961.000 | 35,000 | 4,772,000 | 7.950 | 15,000 | 0.053 | 20,000 | 0.050 |
| 07/10/2026 | 0.054 | 2,972.000 | 35,000 | 4,767,000 | 7.950 | 10,000 | 0.056 | 25,000 | 0.055 |
| 06/10/2026 | 0.056 | 2,997.000 | 76,000 | 4,752,000 | 7.920 | 43,000 | 0.053 | 29,000 | 0.054 |
| 05/10/2026 | 0.060 | 3,000.000 | 60,000 | 4,766,000 | 7.940 | 60,000 | 0.057 | ||
| 02/10/2026 | 0.067 | 3,015.000 | 20,000 | 4,706,000 | 7.840 | 4,000 | 0.062 | 16,000 | 0.067 |
| 30/09/2026 | 0.068 | 3,016.000 | 80,000 | 4,694,000 | 7.820 | 80,000 | 0.065 | ||
| 29/09/2026 | 0.061 | 2,980.000 | 580,000 | 4,774,000 | 7.960 | 80,000 | 0.059 | 500,000 | 0.060 |
| 28/09/2026 | 0.065 | 2,992.000 | 1,401,000 | 4,354,000 | 7.260 | 200,000 | 0.070 | 1,201,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |