14646 小米瑞银七一沽Ｂ (认沽证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 25.620 | 0 | |||||||
| 27/10/2026 | 25.660 | 0 | 25,228,000 | 31.540 | |||||
| 26/10/2026 | 26.900 | 0 | 25,228,000 | 31.540 | 976,000 | 0.020 | |||
| 23/10/2026 | 26.800 | 0 | 26,204,000 | 32.760 | 244,000 | 0.020 | 4,088,000 | 0.019 | |
| 22/10/2026 | 25.800 | 0 | 22,360,000 | 27.950 | 3,748,000 | 0.026 | 11,632,000 | 0.025 | |
| 21/10/2026 | 26.800 | 0 | 14,476,000 | 18.090 | 1,044,000 | 0.017 | 740,000 | 0.018 | |
| 20/10/2026 | 27.060 | 0 | 14,780,000 | 18.480 | 1,988,000 | 0.019 | 1,664,000 | 0.019 | |
| 16/10/2026 | 26.660 | 0 | 15,104,000 | 18.880 | 4,292,000 | 0.019 | 4,576,000 | 0.020 | |
| 15/10/2026 | 27.080 | 0 | 14,820,000 | 18.520 | 3,688,000 | 0.020 | 4,260,000 | 0.020 | |
| 14/10/2026 | 26.380 | 0 | 14,248,000 | 17.810 | 11,156,000 | 0.024 | 11,764,000 | 0.026 | |
| 13/10/2026 | 25.040 | 0 | 13,640,000 | 17.050 | 4,672,000 | 0.033 | 6,768,000 | 0.035 | |
| 12/10/2026 | 24.520 | 0 | 11,544,000 | 14.430 | 3,744,000 | 0.032 | 3,272,000 | 0.032 | |
| 09/10/2026 | 25.960 | 0 | 12,016,000 | 15.020 | 1,980,000 | 0.029 | 5,360,000 | 0.030 | |
| 08/10/2026 | 23.660 | 0 | 8,636,000 | 10.790 | 868,000 | 0.044 | 1,020,000 | 0.042 | |
| 07/10/2026 | 23.940 | 0 | 8,484,000 | 10.610 | 384,000 | 0.044 | 4,956,000 | 0.044 | |
| 06/10/2026 | 24.260 | 0 | 3,912,000 | 4.890 | 824,000 | 0.043 | 920,000 | 0.043 | |
| 05/10/2026 | 23.880 | 0 | 3,816,000 | 4.770 | 1,012,000 | 0.047 | 844,000 | 0.048 | |
| 02/10/2026 | 24.240 | 0 | 3,984,000 | 4.980 | 992,000 | 0.045 | |||
| 30/09/2026 | 25.240 | 0 | 4,976,000 | 6.220 | 652,000 | 0.036 | 680,000 | 0.036 | |
| 29/09/2026 | 25.200 | 0 | 4,948,000 | 6.190 | 464,000 | 0.037 | 336,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |