14652 腾讯法兴六九购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 457.200 | 6,420,000 | 137,355,000 | 34.339 | ||||
| 10/06/2026 | 0.014 | 465.600 | 5,520,000 | 137,355,000 | 34.339 | 620,000 | 0.010 | ||
| 09/06/2026 | 0.011 | 453.200 | 6,500,000 | 137,975,000 | 34.494 | 2,400,000 | 0.010 | ||
| 08/06/2026 | 0.010 | 446.400 | 10,285,000 | 140,375,000 | 35.094 | 50,000 | 0.010 | ||
| 05/06/2026 | 0.013 | 453.200 | 5,100,000 | 140,425,000 | 35.106 | 2,000,000 | 0.010 | ||
| 04/06/2026 | 0.013 | 459.000 | 2,775,000 | 142,425,000 | 35.606 | ||||
| 03/06/2026 | 0.016 | 466.400 | 1,610,000 | 142,425,000 | 35.606 | ||||
| 02/06/2026 | 0.021 | 481.600 | 37,330,000 | 142,425,000 | 35.606 | 6,370,000 | 0.012 | ||
| 01/06/2026 | 0.010 | 436.000 | 0 | 148,795,000 | 37.199 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 148,795,000 | 37.199 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 148,795,000 | 37.199 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 148,795,000 | 37.199 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 148,795,000 | 37.199 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 148,795,000 | 37.199 | ||||
| 21/05/2026 | 0.010 | 439.000 | 0 | 148,795,000 | 37.199 | ||||
| 20/05/2026 | 0.010 | 455.200 | 0 | 148,795,000 | 37.199 | ||||
| 19/05/2026 | 0.010 | 460.000 | 9,040,000 | 148,795,000 | 37.199 | ||||
| 18/05/2026 | 0.010 | 449.200 | 250,000 | 148,795,000 | 37.199 | ||||
| 15/05/2026 | 0.010 | 456.400 | 3,605,000 | 148,795,000 | 37.199 | 100,000 | 0.010 | ||
| 14/05/2026 | 0.011 | 454.900 | 10,100,000 | 148,895,000 | 37.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |