14668 阿里摩利七一购Ｂ (认购证)
按盘价 
0.202 -0.037 (-15.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.239 | 114.900 | 3,928,000 | 520,000 | 0.308 | 1,712,000 | 0.235 | 1,328,000 | 0.236 |
| 22/07/2026 | 0.231 | 113.600 | 7,472,000 | 904,000 | 0.535 | 1,832,000 | 0.241 | 2,056,000 | 0.240 |
| 21/07/2026 | 0.265 | 117.000 | 240,000 | 680,000 | 0.402 | ||||
| 20/07/2026 | 0.265 | 116.800 | 568,000 | 680,000 | 0.402 | 184,000 | 0.280 | ||
| 17/07/2026 | 0.224 | 112.600 | 2,000,000 | 496,000 | 0.293 | 368,000 | 0.234 | 504,000 | 0.236 |
| 16/07/2026 | 0.270 | 116.900 | 88,000 | 360,000 | 0.213 | 24,000 | 0.280 | ||
| 15/07/2026 | 0.233 | 113.400 | 4,992,000 | 384,000 | 0.227 | 2,064,000 | 0.228 | 2,032,000 | 0.220 |
| 14/07/2026 | 0.217 | 110.800 | 21,208,000 | 416,000 | 0.246 | 7,776,000 | 0.199 | 7,944,000 | 0.198 |
| 13/07/2026 | 0.222 | 110.700 | 2,072,000 | 248,000 | 0.147 | 984,000 | 0.240 | 712,000 | 0.236 |
| 10/07/2026 | 0.221 | 110.200 | 3,616,000 | 520,000 | 0.308 | 1,240,000 | 0.231 | 1,072,000 | 0.235 |
| 09/07/2026 | 0.202 | 108.000 | 54,392,000 | 688,000 | 0.407 | 21,648,000 | 0.220 | 21,920,000 | 0.222 |
| 08/07/2026 | 0.208 | 107.500 | 65,168,000 | 416,000 | 0.246 | 29,496,000 | 0.193 | 29,912,000 | 0.191 |
| 07/07/2026 | 0.135 | 95.800 | 4,368,000 | 0 | 0.000 | 2,184,000 | 0.152 | 2,184,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |