14669 中兴摩利七一购Ａ (认购证)
按盘价 
0.171 +0.019 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.152 | 24.120 | 7,024,000 | 128,000 | 0.142 | 3,572,000 | 0.150 | 3,452,000 | 0.150 |
| 27/07/2026 | 0.165 | 24.600 | 6,996,000 | 248,000 | 0.276 | 3,428,000 | 0.159 | 3,568,000 | 0.159 |
| 24/07/2026 | 0.164 | 24.560 | 180,000 | 108,000 | 0.120 | 88,000 | 0.165 | 92,000 | 0.165 |
| 23/07/2026 | 0.173 | 24.820 | 20,000 | 104,000 | 0.116 | 20,000 | 0.178 | ||
| 22/07/2026 | 0.192 | 25.600 | 132,000 | 84,000 | 0.093 | 80,000 | 0.202 | 52,000 | 0.208 |
| 21/07/2026 | 0.163 | 24.400 | 0 | 112,000 | 0.124 | ||||
| 20/07/2026 | 0.142 | 23.460 | 108,000 | 112,000 | 0.124 | 48,000 | 0.143 | 60,000 | 0.147 |
| 17/07/2026 | 0.137 | 23.160 | 660,000 | 100,000 | 0.111 | 584,000 | 0.161 | 76,000 | 0.146 |
| 16/07/2026 | 0.217 | 26.280 | 928,000 | 608,000 | 0.676 | 200,000 | 0.233 | 728,000 | 0.226 |
| 15/07/2026 | 0.191 | 25.480 | 56,000 | 80,000 | 0.089 | 56,000 | 0.192 | ||
| 14/07/2026 | 0.177 | 24.780 | 88,000 | 24,000 | 0.027 | 76,000 | 0.164 | 12,000 | 0.171 |
| 13/07/2026 | 0.191 | 24.920 | 360,000 | 88,000 | 0.098 | 180,000 | 0.220 | 180,000 | 0.218 |
| 10/07/2026 | 0.210 | 25.700 | 11,840,000 | 88,000 | 0.098 | 5,888,000 | 0.225 | 5,716,000 | 0.223 |
| 09/07/2026 | 0.190 | 24.700 | 39,456,000 | 260,000 | 0.289 | 19,528,000 | 0.190 | 19,780,000 | 0.190 |
| 08/07/2026 | 0.157 | 23.200 | 10,656,000 | 8,000 | 0.009 | 5,324,000 | 0.158 | 5,332,000 | 0.158 |
| 07/07/2026 | 0.144 | 22.660 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.147 | 2,020,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |