14669 中兴摩利七一购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.011 | 20.280 | 0 | 2,868,000 | 3.187 | ||||
| 27/10/2026 | 0.011 | 19.940 | 0 | 2,868,000 | 3.187 | ||||
| 26/10/2026 | 0.011 | 19.100 | 0 | 2,868,000 | 3.187 | ||||
| 23/10/2026 | 0.011 | 19.310 | 0 | 2,868,000 | 3.187 | ||||
| 22/10/2026 | 0.011 | 18.850 | 0 | 2,868,000 | 3.187 | ||||
| 21/10/2026 | 0.011 | 19.620 | 0 | 2,868,000 | 3.187 | ||||
| 20/10/2026 | 0.011 | 19.630 | 0 | 2,868,000 | 3.187 | ||||
| 16/10/2026 | 0.011 | 19.470 | 0 | 2,868,000 | 3.187 | ||||
| 15/10/2026 | 0.011 | 19.290 | 0 | 2,868,000 | 3.187 | ||||
| 14/10/2026 | 0.011 | 20.060 | 0 | 2,868,000 | 3.187 | ||||
| 13/10/2026 | 0.010 | 20.120 | 1,604,000 | 2,868,000 | 3.187 | 1,604,000 | 0.010 | ||
| 12/10/2026 | 0.014 | 20.360 | 0 | 4,472,000 | 4.969 | ||||
| 09/10/2026 | 0.016 | 20.760 | 284,000 | 4,472,000 | 4.969 | 284,000 | 0.016 | ||
| 08/10/2026 | 0.018 | 20.700 | 1,420,000 | 4,188,000 | 4.653 | 1,420,000 | 0.020 | ||
| 07/10/2026 | 0.028 | 21.720 | 0 | 2,768,000 | 3.076 | ||||
| 06/10/2026 | 0.028 | 21.800 | 0 | 2,768,000 | 3.076 | ||||
| 05/10/2026 | 0.028 | 21.620 | 0 | 2,768,000 | 3.076 | ||||
| 02/10/2026 | 0.029 | 21.660 | 68,000 | 2,768,000 | 3.076 | 68,000 | 0.029 | ||
| 30/09/2026 | 0.032 | 21.860 | 1,124,000 | 2,836,000 | 3.151 | 560,000 | 0.029 | 564,000 | 0.031 |
| 29/09/2026 | 0.032 | 21.720 | 136,000 | 2,832,000 | 3.147 | 68,000 | 0.033 | 68,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |