14669 中兴摩利七一购Ａ (认购证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.059 | 22.980 | 48,000 | 1,892,000 | 2.102 | 40,000 | 0.062 | 8,000 | 0.060 |
| 09/09/2026 | 0.066 | 23.480 | 40,000 | 1,924,000 | 2.138 | 40,000 | 0.066 | ||
| 08/09/2026 | 0.069 | 23.620 | 24,000 | 1,884,000 | 2.093 | 12,000 | 0.068 | 12,000 | 0.073 |
| 07/09/2026 | 0.077 | 23.800 | 356,000 | 1,884,000 | 2.093 | 304,000 | 0.076 | 52,000 | 0.076 |
| 04/09/2026 | 0.074 | 23.400 | 104,000 | 2,136,000 | 2.373 | 104,000 | 0.082 | ||
| 03/09/2026 | 0.080 | 23.420 | 88,000 | 2,032,000 | 2.258 | 88,000 | 0.082 | ||
| 02/09/2026 | 0.084 | 23.500 | 1,080,000 | 1,944,000 | 2.160 | 640,000 | 0.084 | 440,000 | 0.089 |
| 01/09/2026 | 0.098 | 24.000 | 236,000 | 2,144,000 | 2.382 | 116,000 | 0.100 | 120,000 | 0.100 |
| 31/08/2026 | 0.096 | 23.760 | 1,032,000 | 2,140,000 | 2.378 | 248,000 | 0.095 | 764,000 | 0.094 |
| 28/08/2026 | 0.100 | 23.580 | 680,000 | 1,624,000 | 1.804 | 256,000 | 0.103 | 424,000 | 0.104 |
| 27/08/2026 | 0.108 | 23.820 | 60,000 | 1,456,000 | 1.618 | 60,000 | 0.109 | ||
| 26/08/2026 | 0.109 | 23.660 | 700,000 | 1,516,000 | 1.684 | 328,000 | 0.110 | 372,000 | 0.111 |
| 25/08/2026 | 0.108 | 23.600 | 2,436,000 | 1,472,000 | 1.636 | 1,088,000 | 0.102 | 1,348,000 | 0.104 |
| 24/08/2026 | 0.104 | 23.300 | 1,392,000 | 1,212,000 | 1.347 | 796,000 | 0.111 | 596,000 | 0.112 |
| 21/08/2026 | 0.121 | 23.860 | 716,000 | 1,412,000 | 1.569 | 300,000 | 0.124 | 416,000 | 0.123 |
| 20/08/2026 | 0.124 | 23.800 | 1,696,000 | 1,296,000 | 1.440 | 708,000 | 0.129 | 908,000 | 0.128 |
| 19/08/2026 | 0.127 | 23.920 | 2,964,000 | 1,096,000 | 1.218 | 1,412,000 | 0.132 | 1,552,000 | 0.132 |
| 18/08/2026 | 0.146 | 24.720 | 2,376,000 | 956,000 | 1.062 | 1,092,000 | 0.151 | 1,228,000 | 0.151 |
| 17/08/2026 | 0.174 | 25.740 | 4,528,000 | 820,000 | 0.911 | 2,160,000 | 0.167 | 2,340,000 | 0.167 |
| 14/08/2026 | 0.156 | 25.020 | 2,976,000 | 640,000 | 0.711 | 1,488,000 | 0.158 | 1,488,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |