14672 建板摩利七一购Ａ (认购证)
按盘价 
0.015 -0.009 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.024 | 40.180 | 3,560,000 | 5,680,000 | 5.737 | 870,000 | 0.019 | 2,610,000 | 0.021 |
| 24/07/2026 | 0.020 | 37.720 | 1,140,000 | 3,940,000 | 3.980 | 600,000 | 0.022 | 540,000 | 0.023 |
| 23/07/2026 | 0.025 | 40.700 | 2,370,000 | 4,000,000 | 4.040 | 1,110,000 | 0.028 | 1,260,000 | 0.029 |
| 22/07/2026 | 0.024 | 40.260 | 5,120,000 | 3,850,000 | 3.889 | 2,400,000 | 0.030 | 2,720,000 | 0.030 |
| 21/07/2026 | 0.038 | 47.520 | 4,150,000 | 3,530,000 | 3.566 | 1,920,000 | 0.034 | 2,050,000 | 0.033 |
| 20/07/2026 | 0.029 | 42.300 | 2,080,000 | 3,400,000 | 3.434 | 1,040,000 | 0.028 | 1,040,000 | 0.028 |
| 17/07/2026 | 0.028 | 41.980 | 1,510,000 | 3,400,000 | 3.434 | 720,000 | 0.035 | 690,000 | 0.034 |
| 16/07/2026 | 0.038 | 48.960 | 9,590,000 | 3,430,000 | 3.465 | 3,900,000 | 0.043 | 5,530,000 | 0.042 |
| 15/07/2026 | 0.055 | 56.400 | 9,580,000 | 1,800,000 | 1.818 | 5,400,000 | 0.056 | 4,160,000 | 0.057 |
| 14/07/2026 | 0.060 | 58.300 | 15,640,000 | 3,040,000 | 3.071 | 7,630,000 | 0.054 | 7,690,000 | 0.056 |
| 13/07/2026 | 0.043 | 51.050 | 14,720,000 | 2,980,000 | 3.010 | 6,580,000 | 0.054 | 8,010,000 | 0.055 |
| 10/07/2026 | 0.072 | 62.800 | 9,190,000 | 1,550,000 | 1.566 | 3,720,000 | 0.086 | 5,270,000 | 0.089 |
| 09/07/2026 | 67.700 | 0 | 0 | 0.000 | |||||
| 08/07/2026 | 66.750 | 0 | 0 | 0.000 | |||||
| 07/07/2026 | 70.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |