14685 阿里摩利七一购Ｃ (认购证)
按盘价 
0.109 +0.016 (+17.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.093 | 97.000 | 2,464,000 | 5,904,000 | 4.247 | 680,000 | 0.099 | ||
| 26/10/2026 | 0.104 | 97.950 | 126,952,000 | 6,584,000 | 4.737 | 56,600,000 | 0.100 | 57,640,000 | 0.100 |
| 23/10/2026 | 0.108 | 97.800 | 161,912,000 | 5,544,000 | 3.988 | 71,728,000 | 0.100 | 74,432,000 | 0.100 |
| 22/10/2026 | 0.106 | 97.350 | 48,512,000 | 2,840,000 | 2.043 | 22,376,000 | 0.107 | 24,328,000 | 0.107 |
| 21/10/2026 | 0.152 | 103.700 | 720,000 | 888,000 | 0.639 | ||||
| 20/10/2026 | 0.165 | 104.900 | 4,184,000 | 888,000 | 0.639 | 1,928,000 | 0.173 | 1,576,000 | 0.170 |
| 16/10/2026 | 0.200 | 108.800 | 6,272,000 | 1,240,000 | 0.892 | 4,168,000 | 0.202 | 1,384,000 | 0.212 |
| 15/10/2026 | 0.184 | 106.400 | 2,824,000 | 4,024,000 | 2.895 | 1,472,000 | 0.193 | 1,080,000 | 0.182 |
| 14/10/2026 | 0.215 | 110.500 | 7,520,000 | 4,416,000 | 3.177 | 2,296,000 | 0.220 | 2,952,000 | 0.217 |
| 13/10/2026 | 0.187 | 107.200 | 1,176,000 | 3,760,000 | 2.705 | 360,000 | 0.178 | 352,000 | 0.172 |
| 12/10/2026 | 0.195 | 108.200 | 3,800,000 | 3,768,000 | 2.711 | 1,696,000 | 0.208 | 1,528,000 | 0.211 |
| 09/10/2026 | 0.185 | 107.000 | 3,752,000 | 3,936,000 | 2.832 | 1,240,000 | 0.183 | 1,080,000 | 0.182 |
| 08/10/2026 | 0.160 | 104.300 | 7,992,000 | 4,096,000 | 2.947 | 2,096,000 | 0.167 | 2,272,000 | 0.170 |
| 07/10/2026 | 0.174 | 105.400 | 472,000 | 3,920,000 | 2.820 | 104,000 | 0.167 | 152,000 | 0.169 |
| 06/10/2026 | 0.200 | 108.200 | 1,704,000 | 3,872,000 | 2.786 | 1,000,000 | 0.202 | 432,000 | 0.204 |
| 05/10/2026 | 0.172 | 105.400 | 856,000 | 4,440,000 | 3.194 | 144,000 | 0.174 | 416,000 | 0.162 |
| 02/10/2026 | 0.167 | 104.400 | 1,224,000 | 4,168,000 | 2.999 | 528,000 | 0.160 | 472,000 | 0.159 |
| 30/09/2026 | 0.190 | 106.600 | 1,072,000 | 4,224,000 | 3.039 | 488,000 | 0.187 | 584,000 | 0.181 |
| 29/09/2026 | 0.185 | 106.200 | 824,000 | 4,128,000 | 2.970 | 288,000 | 0.187 | 296,000 | 0.186 |
| 28/09/2026 | 0.204 | 107.700 | 1,960,000 | 4,120,000 | 2.964 | 800,000 | 0.203 | 1,080,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |